Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.024958 | $0.024958 | $0.025139 | $0.025139 | $0 | - |
Jul-27 2024 | $0.025139 | $0.024591 | $0.025139 | $0.024591 | $15 | - |
Jul-26 2024 | $0.024591 | $0.024591 | $0.024591 | $0.024591 | - | - |
Jul-25 2024 | $0.024591 | $0.024279 | $0.025132 | $0.025132 | $3 | - |
Jul-24 2024 | $0.025132 | $0.025085 | $0.025307 | $0.025085 | $96 | - |
Jul-23 2024 | $0.025085 | $0.024937 | $0.025473 | $0.025473 | $17 | - |
Jul-22 2024 | $0.025473 | $0.025473 | $0.025731 | $0.025731 | $71 | - |
Jul-21 2024 | $0.025731 | $0.02563 | $0.025731 | $0.025704 | $90 | - |
Jul-20 2024 | $0.025704 | $0.025302 | $0.025704 | $0.025513 | $82 | - |
Jul-19 2024 | $0.025562 | $0.024562 | $0.025562 | $0.024562 | $34 | - |
Jul-18 2024 | $0.024562 | $0.024562 | $0.024801 | $0.024571 | $110 | - |
Jul-17 2024 | $0.024571 | $0.024488 | $0.025124 | $0.024488 | $41 | - |
Jul-16 2024 | $0.024488 | $0.023252 | $0.024979 | $0.023252 | $120 | - |
Jul-15 2024 | $0.023252 | $0.023252 | $0.023252 | $0.023252 | - | - |
Jul-14 2024 | $0.023252 | $0.022937 | $0.023252 | $0.022937 | $280 | - |