Cap Mercado $2.22T
-0.59%
Volumen 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |
Aug-16 2024 | $0.022545 | $0.022545 | $0.022672 | $0.022672 | $5 | - |
Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Aug-11 2024 | $0.022439 | $0.021719 | $0.022439 | $0.021719 | $20 | - |
Aug-10 2024 | $0.021719 | $0.021719 | $0.021719 | $0.021719 | - | - |
Aug-09 2024 | $0.021719 | $0.020338 | $0.022189 | $0.020338 | $7 | - |
Aug-08 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
Aug-07 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
Aug-06 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | $4 | - |
Aug-05 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |