Cap Mercado $2.21T
-0.49%
Volumen 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monedas
28.479
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apple (AMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
| Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
| Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Aug-11 2024 | $0.022439 | $0.021719 | $0.022439 | $0.021719 | $20 | - |
| Aug-10 2024 | $0.021719 | $0.021719 | $0.021719 | $0.021719 | - | - |
| Aug-09 2024 | $0.021719 | $0.020338 | $0.022189 | $0.020338 | $7 | - |
| Aug-08 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
| Aug-07 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
| Aug-06 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | $4 | - |
| Aug-05 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
| Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
| Aug-03 2024 | $0.022691 | $0.022691 | $0.024705 | $0.024705 | $4 | - |
| Aug-02 2024 | $0.024705 | $0.024705 | $0.024705 | $0.024705 | - | - |
| Aug-01 2024 | $0.024705 | $0.024705 | $0.02524 | $0.02524 | $22 | - |