Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AppCoins (APPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00227365 | $0.00220252 | $0.00227709 | $0.00227077 | - | - |
| Aug-29 2024 | $0.00227757 | $0.00226776 | $0.00232064 | $0.00227669 | - | - |
| Aug-28 2024 | $0.00227485 | $0.00219903 | $0.00228804 | $0.00219903 | - | - |
| Aug-27 2024 | $0.00221365 | $0.0021991 | $0.00242547 | $0.00242062 | - | - |
| Aug-26 2024 | $0.00242208 | $0.0024094 | $0.00248012 | $0.00247644 | - | - |
| Aug-25 2024 | $0.00249046 | $0.0024669 | $0.00250931 | $0.00250334 | - | - |
| Aug-24 2024 | $0.00248399 | $0.00247313 | $0.00252358 | $0.00248885 | - | - |
| Aug-23 2024 | $0.0024934 | $0.00236348 | $0.00250274 | $0.00236348 | - | - |
| Aug-22 2024 | $0.00235977 | $0.00233897 | $0.00237201 | $0.00236918 | - | - |
| Aug-21 2024 | $0.00236891 | $0.00231598 | $0.00238315 | $0.00232349 | - | - |
| Aug-20 2024 | $0.00232678 | $0.0023183 | $0.00242297 | $0.00236796 | - | - |
| Aug-19 2024 | $0.00236114 | $0.0023122 | $0.00237589 | $0.00235924 | - | - |
| Aug-18 2024 | $0.00237154 | $0.00234524 | $0.00241036 | $0.00235185 | - | - |
| Aug-17 2024 | $0.00234933 | $0.00233177 | $0.00235671 | $0.00233177 | - | - |
| Aug-16 2024 | $0.00233145 | $0.00230203 | $0.00236033 | $0.00231968 | - | - |