Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
Oct-08 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
Oct-07 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
Oct-06 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
Oct-05 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
Oct-04 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
Oct-03 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
Oct-02 2024 | $0.00024946 | $0.00024703 | $0.00025179 | $0.00024703 | - | - |
Oct-01 2024 | $0.00024765 | $0.00024765 | $0.00026716 | $0.00026302 | - | - |
Sep-30 2024 | $0.00026328 | $0.00026146 | $0.00026853 | $0.00026853 | - | - |
Sep-29 2024 | $0.00026805 | $0.0002666 | $0.00027071 | $0.00027061 | - | - |
Sep-28 2024 | $0.00027006 | $0.00026817 | $0.00027291 | $0.00027264 | - | - |
Sep-27 2024 | $0.00027291 | $0.00026481 | $0.00027366 | $0.00026582 | - | - |
Sep-26 2024 | $0.00026463 | $0.00025985 | $0.0002684 | $0.00026093 | - | - |
Sep-25 2024 | $0.00026007 | $0.00025975 | $0.0002675 | $0.0002675 | - | - |