Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Apollo Currency (APL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0001164 | $0.00011636 | $0.00011642 | $0.00011636 | $4 | $2,463,794 |
| Jul-25 2024 | $0.00011638 | $0.00011635 | $0.00011647 | $0.00011637 | $4 | $2,463,248 |
| Jul-24 2024 | $0.0001164 | $0.00011638 | $0.00011643 | $0.00011641 | $4 | $2,463,655 |
| Jul-23 2024 | $0.00011641 | $0.00011641 | $0.00011645 | $0.00011644 | $4 | $2,463,834 |
| Jul-22 2024 | $0.00011644 | $0.00011639 | $0.00011645 | $0.00011642 | $4 | $2,464,655 |
| Jul-21 2024 | $0.00011641 | $0.00011641 | $0.00011647 | $0.00011645 | $4 | $2,463,999 |
| Jul-20 2024 | $0.00011646 | $0.00011644 | $0.00011648 | $0.00011648 | $4 | $2,464,908 |
| Jul-19 2024 | $0.00011646 | $0.00011636 | $0.00011648 | $0.00011637 | $4 | $2,465,073 |
| Jul-18 2024 | $0.00011638 | $0.00011638 | $0.00011652 | $0.0001164 | $4 | $2,463,266 |
| Jul-17 2024 | $0.00011641 | $0.0001164 | $0.0001576 | $0.0001576 | $4 | $2,464,006 |
| Jul-16 2024 | $0.00015755 | $0.00015754 | $0.00015763 | $0.00015759 | $5 | $3,334,613 |
| Jul-15 2024 | $0.00015757 | $0.00015754 | $0.00015766 | $0.00015755 | $5 | $3,335,050 |
| Jul-14 2024 | $0.00015755 | $0.00015753 | $0.0001576 | $0.00015754 | $5 | $3,334,606 |
| Jul-13 2024 | $0.00015752 | $0.00015751 | $0.00015756 | $0.00015755 | $5 | $3,333,991 |
| Jul-12 2024 | $0.00015753 | $0.00015749 | $0.00015755 | $0.0001575 | $5 | $3,334,286 |