Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apollo Currency (APL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-17 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-16 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-15 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-14 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-13 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-12 2025 | $0.000099 | $0.00009899 | $0.00009901 | $0.00009901 | - | $2,095,437 |
| May-11 2025 | $0.00009899 | $0.00009897 | $0.00009902 | $0.00009898 | $3 | $2,095,211 |
| May-10 2025 | $0.00009898 | $0.00009896 | $0.00009901 | $0.000099 | $3 | $2,095,128 |
| May-09 2025 | $0.000099 | $0.00009896 | $0.00009901 | $0.00009899 | $3 | $2,095,469 |
| May-08 2025 | $0.00009899 | $0.00009899 | $0.00009904 | $0.00009902 | $3 | $2,095,229 |
| May-07 2025 | $0.000099 | $0.00009899 | $0.00009903 | $0.00009899 | $3 | $2,095,454 |
| May-06 2025 | $0.000099 | $0.00009897 | $0.00009903 | $0.00009903 | $3 | $2,095,500 |
| May-05 2025 | $0.00009899 | $0.00009898 | $0.00009901 | $0.00009901 | $3 | $2,095,335 |
| May-04 2025 | $0.00009901 | $0.000099 | $0.00009905 | $0.00009901 | $3 | $2,095,657 |