Cap Mercado ₩3,707.03T
-0.66%
Volumen 24h ₩390.11T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monedas
27.298
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-22 2024 | ₩0.011995 | ₩0.011752 | ₩0.012844 | ₩0.012827 | ₩2,559,004 | - |
May-21 2024 | ₩0.012877 | ₩0.012703 | ₩0.013522 | ₩0.012737 | ₩3,514,926 | - |
May-20 2024 | ₩0.012723 | ₩0.011396 | ₩0.012757 | ₩0.01242 | ₩3,287,437 | - |
May-19 2024 | ₩0.012452 | ₩0.012198 | ₩0.013567 | ₩0.013507 | ₩4,584,007 | - |
May-18 2024 | ₩0.013472 | ₩0.013433 | ₩0.014166 | ₩0.014145 | ₩5,286,999 | - |
May-17 2024 | ₩0.014166 | ₩0.013964 | ₩0.01421 | ₩0.014017 | ₩1,455,461 | - |
May-16 2024 | ₩0.013949 | ₩0.013811 | ₩0.014314 | ₩0.014168 | ₩2,088,240 | - |
May-15 2024 | ₩0.014154 | ₩0.013481 | ₩0.014203 | ₩0.013546 | ₩2,221,546 | - |
May-14 2024 | ₩0.0135 | ₩0.013445 | ₩0.014174 | ₩0.014079 | ₩3,043,818 | - |
May-13 2024 | ₩0.01407 | ₩0.014009 | ₩0.014603 | ₩0.014458 | ₩2,198,281 | - |
May-12 2024 | ₩0.014484 | ₩0.013784 | ₩0.014484 | ₩0.013817 | ₩4,822,673 | - |
May-11 2024 | ₩0.013835 | ₩0.013835 | ₩0.014151 | ₩0.014072 | ₩1,445,037 | - |
May-10 2024 | ₩0.013931 | ₩0.013763 | ₩0.014658 | ₩0.014561 | ₩2,179,252 | - |
May-09 2024 | ₩0.014173 | ₩0.013558 | ₩0.014366 | ₩0.013558 | ₩2,699,248 | - |
May-08 2024 | ₩0.013441 | ₩0.013264 | ₩0.013805 | ₩0.013623 | ₩3,111,586 | - |
Análisis de precios históricos y de mercado de Apin Pulse (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 297 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.58877 KRW.