Cap Mercado Rp43,315.62T
0.13%
Volumen 24h Rp4,029.09T
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp0.145697 | Rp0.138255 | Rp0.145697 | Rp0.140536 | Rp20,677,710 | - |
May-22 2024 | Rp0.140311 | Rp0.13747 | Rp0.150244 | Rp0.150049 | Rp29,933,752 | - |
May-21 2024 | Rp0.150628 | Rp0.1486 | Rp0.158181 | Rp0.148997 | Rp41,115,574 | - |
May-20 2024 | Rp0.148831 | Rp0.133315 | Rp0.149228 | Rp0.145283 | Rp38,454,547 | - |
May-19 2024 | Rp0.145661 | Rp0.142691 | Rp0.15871 | Rp0.158007 | Rp53,621,065 | - |
May-18 2024 | Rp0.15759 | Rp0.157136 | Rp0.16571 | Rp0.165469 | Rp61,844,269 | - |
May-17 2024 | Rp0.165712 | Rp0.163343 | Rp0.16623 | Rp0.163963 | Rp17,025,145 | - |
May-16 2024 | Rp0.163176 | Rp0.161563 | Rp0.167447 | Rp0.165735 | Rp24,427,026 | - |
May-15 2024 | Rp0.165575 | Rp0.157696 | Rp0.166147 | Rp0.158461 | Rp25,986,368 | - |
May-14 2024 | Rp0.157917 | Rp0.157272 | Rp0.165808 | Rp0.164689 | Rp35,604,823 | - |
May-13 2024 | Rp0.164584 | Rp0.163872 | Rp0.170822 | Rp0.169124 | Rp25,714,227 | - |
May-12 2024 | Rp0.169434 | Rp0.161246 | Rp0.169434 | Rp0.161625 | Rp56,412,846 | - |
May-11 2024 | Rp0.161844 | Rp0.161844 | Rp0.16553 | Rp0.164612 | Rp16,903,206 | - |
May-10 2024 | Rp0.162967 | Rp0.160994 | Rp0.171464 | Rp0.170331 | Rp25,491,632 | - |
May-09 2024 | Rp0.165796 | Rp0.158601 | Rp0.168052 | Rp0.158601 | Rp31,574,245 | - |
Análisis de precios históricos y de mercado de Apin Pulse (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 298 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16032.35712 IDR.