Cap Mercado AR$2,429.25T
0.96%
Volumen 24h AR$216.28T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$0.00809504 | AR$0.00768157 | AR$0.00809504 | AR$0.0078083 | AR$1,148,865 | - |
May-22 2024 | AR$0.00779579 | AR$0.00763795 | AR$0.00834764 | AR$0.00833685 | AR$1,663,135 | - |
May-21 2024 | AR$0.00836897 | AR$0.0082563 | AR$0.00878866 | AR$0.00827838 | AR$2,284,403 | - |
May-20 2024 | AR$0.00826916 | AR$0.00740707 | AR$0.00829122 | AR$0.00807204 | AR$2,136,555 | - |
May-19 2024 | AR$0.00809301 | AR$0.00792801 | AR$0.00881801 | AR$0.00877896 | AR$2,979,215 | - |
May-18 2024 | AR$0.00875582 | AR$0.0087306 | AR$0.00920695 | AR$0.00919355 | AR$3,436,101 | - |
May-17 2024 | AR$0.00920707 | AR$0.00907545 | AR$0.00923584 | AR$0.00910991 | AR$945,926 | - |
May-16 2024 | AR$0.00906614 | AR$0.00897655 | AR$0.00930345 | AR$0.00920832 | AR$1,357,179 | - |
May-15 2024 | AR$0.00919946 | AR$0.00876167 | AR$0.00923126 | AR$0.00880419 | AR$1,443,817 | - |
May-14 2024 | AR$0.008774 | AR$0.00873813 | AR$0.00921238 | AR$0.00915026 | AR$1,978,223 | - |
May-13 2024 | AR$0.00914442 | AR$0.00910486 | AR$0.00949099 | AR$0.00939666 | AR$1,428,696 | - |
May-12 2024 | AR$0.00941384 | AR$0.00895893 | AR$0.00941384 | AR$0.00897997 | AR$3,134,328 | - |
May-11 2024 | AR$0.00899216 | AR$0.00899216 | AR$0.00919698 | AR$0.00914595 | AR$939,151 | - |
May-10 2024 | AR$0.00905454 | AR$0.00894492 | AR$0.00952665 | AR$0.00946372 | AR$1,416,329 | - |
May-09 2024 | AR$0.00921173 | AR$0.00881196 | AR$0.0093371 | AR$0.00881196 | AR$1,754,282 | - |
Análisis de precios históricos y de mercado de Apin Pulse (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 298 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7664 ARS.