Cap Mercado $2.59T
-0.32%
Volumen 24h $155.16B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APF coin (APFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.57131 | $0.556695 | $0.572253 | $0.56393 | $3,033,645 | - |
| Jul-22 2024 | $0.565101 | $0.563894 | $0.580921 | $0.580921 | $3,285,400 | - |
| Jul-21 2024 | $0.571922 | $0.569678 | $0.574946 | $0.574066 | $1,756,158 | - |
| Jul-20 2024 | $0.573328 | $0.570579 | $0.574764 | $0.573423 | $1,891,212 | - |
| Jul-19 2024 | $0.574045 | $0.57251 | $0.577296 | $0.572732 | $1,660,473 | - |
| Jul-18 2024 | $0.572856 | $0.555792 | $0.573236 | $0.566561 | $1,757,973 | - |
| Jul-17 2024 | $0.567012 | $0.567012 | $0.572003 | $0.568672 | $1,629,388 | - |
| Jul-16 2024 | $0.567916 | $0.554849 | $0.570467 | $0.560234 | $1,857,088 | - |
| Jul-15 2024 | $0.55875 | $0.55875 | $0.565174 | $0.561874 | $1,415,876 | - |
| Jul-14 2024 | $0.560527 | $0.556216 | $0.576413 | $0.576068 | $1,120,637 | - |
| Jul-13 2024 | $0.575504 | $0.5653 | $0.582088 | $0.5653 | $1,203,154 | - |
| Jul-12 2024 | $0.565098 | $0.55411 | $0.565098 | $0.555019 | $1,566,475 | - |
| Jul-11 2024 | $0.557452 | $0.543006 | $0.558154 | $0.543006 | $1,378,326 | - |
| Jul-10 2024 | $0.542456 | $0.535871 | $0.542507 | $0.540826 | $1,393,254 | - |
| Jul-09 2024 | $0.540798 | $0.532599 | $0.542477 | $0.532599 | $1,500,088 | - |