Cap Mercado $4.07T -3.34%
Volumen 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 18 Segundos atrás
APF coin APFC

Precios Históricos de APF coin (APFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.088668 $0.088261 $0.092251 $0.09165 $113,872 -
Aug-17 2025 $0.091662 $0.088944 $0.092267 $0.088944 $97,917 -
Aug-16 2025 $0.089072 $0.088586 $0.089307 $0.088586 $100,341 -
Aug-15 2025 $0.088943 $0.07789 $0.089484 $0.07789 $96,758 -
Aug-14 2025 $0.077435 $0.067522 $0.07784 $0.069863 $99,675 -
Aug-13 2025 $0.069516 $0.056845 $0.069516 $0.056845 $95,399 -
Aug-12 2025 $0.056736 $0.047447 $0.056736 $0.04757 $107,235 -
Aug-11 2025 $0.047514 $0.047496 $0.049177 $0.048153 $82,874 -
Aug-10 2025 $0.047844 $0.047087 $0.048082 $0.047095 $66,968 -
Aug-09 2025 $0.047152 $0.046975 $0.047491 $0.047179 $69,453 -
Aug-08 2025 $0.047309 $0.047017 $0.047663 $0.047486 $78,030 -
Aug-07 2025 $0.047683 $0.047065 $0.05724 $0.047421 $69,259 -
Aug-06 2025 $0.04737 $0.046849 $0.047639 $0.047238 $76,936 -
Aug-05 2025 $0.047083 $0.046635 $0.047679 $0.047615 $80,441 -
Aug-04 2025 $0.047654 $0.047199 $0.047654 $0.047199 $72,755 -

Análisis de precios históricos y de mercado de APF coin (APFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 764 días, desde el día 17-07-2023.