Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
APF coin APFC

Precios Históricos de APF coin (APFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.054071 $0.053383 $0.05506 $0.05506 $114,909 $1,815,389
Oct-03 2025 $0.055237 $0.054665 $0.056085 $0.055967 $115,148 $1,854,524
Oct-02 2025 $0.056272 $0.054606 $0.056524 $0.055305 $120,819 $1,889,289
Oct-01 2025 $0.05497 $0.054543 $0.058699 $0.054546 $114,271 $1,845,578
Sep-30 2025 $0.054324 $0.052981 $0.064328 $0.064328 $113,870 $1,823,889
Sep-29 2025 $0.064712 $0.063009 $0.066429 $0.066429 $115,931 -
Sep-28 2025 $0.067281 $0.066248 $0.069863 $0.069863 $127,628 -
Sep-27 2025 $0.070004 $0.069374 $0.071236 $0.071175 $103,488 -
Sep-26 2025 $0.071135 $0.068568 $0.07191 $0.069655 $107,395 -
Sep-25 2025 $0.069773 $0.068597 $0.077385 $0.077385 $138,109 -
Sep-24 2025 $0.077475 $0.077366 $0.079942 $0.078439 $135,664 -
Sep-23 2025 $0.078885 $0.078445 $0.080782 $0.080062 $121,554 -
Sep-22 2025 $0.079973 $0.076528 $0.082829 $0.082829 $143,717 -
Sep-21 2025 $0.082958 $0.082958 $0.08523 $0.084997 $147,520 -
Sep-20 2025 $0.084966 $0.084966 $0.086028 $0.085227 $140,826 -

Análisis de precios históricos y de mercado de APF coin (APFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 811 días, desde el día 17-07-2023.