Cap Mercado $2.36T
3.19%
Volumen 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APF coin (APFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.734944 | $0.734198 | $0.736222 | $0.734992 | $1,658,681 | - |
| Sep-18 2024 | $0.735168 | $0.733961 | $0.735168 | $0.734988 | $1,531,522 | - |
| Sep-17 2024 | $0.734362 | $0.733393 | $0.735145 | $0.734421 | $1,457,318 | - |
| Sep-16 2024 | $0.734393 | $0.734013 | $0.735369 | $0.735369 | $1,622,383 | - |
| Sep-15 2024 | $0.735213 | $0.73393 | $0.735499 | $0.734381 | $1,589,319 | - |
| Sep-14 2024 | $0.734407 | $0.734274 | $0.735325 | $0.734925 | $1,600,950 | - |
| Sep-13 2024 | $0.734793 | $0.734495 | $0.735078 | $0.734756 | $1,680,719 | - |
| Sep-12 2024 | $0.734676 | $0.733963 | $0.73538 | $0.734617 | $1,573,749 | - |
| Sep-11 2024 | $0.734667 | $0.733905 | $0.734915 | $0.73456 | $1,523,970 | - |
| Sep-10 2024 | $0.733885 | $0.733588 | $0.735226 | $0.734829 | $1,690,463 | - |
| Sep-09 2024 | $0.733875 | $0.73317 | $0.734695 | $0.734131 | $1,503,409 | - |
| Sep-08 2024 | $0.734474 | $0.733229 | $0.735266 | $0.734358 | $1,548,247 | - |
| Sep-07 2024 | $0.733753 | $0.706396 | $0.734748 | $0.706396 | $1,389,072 | - |
| Sep-06 2024 | $0.705324 | $0.701743 | $0.716411 | $0.710917 | $1,499,686 | - |
| Sep-05 2024 | $0.711629 | $0.708328 | $0.717716 | $0.711984 | $1,564,634 | - |