Cap Mercado $4.04T
3.32%
Volumen 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ApexToken (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00501631 | $0.00496953 | $0.00517477 | $0.00509326 | $2,563,161 | $194,371 |
| Jul-12 2025 | $0.00509179 | $0.00497764 | $0.00520384 | $0.00517331 | $2,876,975 | $197,296 |
| Jul-11 2025 | $0.00519515 | $0.00514199 | $0.00530091 | $0.00529167 | $5,618,466 | $201,301 |
| Jul-10 2025 | $0.00529107 | $0.00524659 | $0.00530125 | $0.00528628 | $4,092,840 | $205,018 |
| Jul-09 2025 | $0.00527023 | $0.00526142 | $0.00529872 | $0.00529 | $2,856,879 | $204,210 |
| Jul-08 2025 | $0.00528682 | $0.0051123 | $0.00528682 | $0.0051216 | $2,027,233 | $204,853 |
| Jul-07 2025 | $0.00511783 | $0.00509651 | $0.00522015 | $0.00520993 | $1,865,227 | $198,305 |
| Jul-06 2025 | $0.00521159 | $0.00517962 | $0.00524111 | $0.00520894 | $1,969,877 | $201,938 |
| Jul-05 2025 | $0.00519283 | $0.00511693 | $0.00519283 | $0.00513712 | $1,378,370 | $201,211 |
| Jul-04 2025 | $0.00513269 | $0.00507832 | $0.00517585 | $0.00512638 | $1,999,107 | $198,881 |
| Jul-03 2025 | $0.0051377 | $0.00511273 | $0.0052473 | $0.00519697 | $2,399,916 | $199,075 |
| Jul-02 2025 | $0.00520148 | $0.0050607 | $0.00520265 | $0.0050607 | $2,292,841 | $201,546 |
| Jul-01 2025 | $0.0050482 | $0.0050482 | $0.005169 | $0.00513271 | $1,648,816 | $195,607 |
| Jun-30 2025 | $0.00515686 | $0.00498373 | $0.00517224 | $0.00508563 | $2,181,118 | $199,817 |
| Jun-29 2025 | $0.00505805 | $0.00480808 | $0.00505805 | $0.00481484 | $1,680,857 | $195,989 |