Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 25 Segundos atrás
ApexToken APX

Precios Históricos de ApexToken (APX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00119257 $0.00101206 $0.0012304 $0.00119772 $48,327 $46,210
Aug-18 2025 $0.00119982 $0.00100581 $0.00123204 $0.00114695 $139,958 $46,491
Aug-17 2025 $0.00114828 $0.00100757 $0.00129941 $0.00129941 $68,521 $44,494
Aug-16 2025 $0.0013023 $0.00129144 $0.00134887 $0.00133973 $260,751 $50,462
Aug-15 2025 $0.00133807 $0.00125615 $0.00135795 $0.00132841 $254,830 $51,847
Aug-14 2025 $0.00132696 $0.00131323 $0.00134926 $0.00133086 $65,884 $51,417
Aug-13 2025 $0.00132431 $0.00131842 $0.00136937 $0.00136409 $45,683 $51,314
Aug-12 2025 $0.00137134 $0.00128165 $0.00140394 $0.00134601 $68,390 $53,137
Aug-11 2025 $0.00134423 $0.00131533 $0.00142268 $0.00141368 $47,639 $52,086
Aug-10 2025 $0.00141725 $0.00135917 $0.00149578 $0.00141349 $41,305 $54,916
Aug-09 2025 $0.00141207 $0.00139567 $0.00150535 $0.00147773 $33,158 $54,715
Aug-08 2025 $0.00146348 $0.0012942 $0.00152424 $0.00151563 $35,879 $56,707
Aug-07 2025 $0.00151345 $0.00135001 $0.00151985 $0.00150036 $29,569 $58,643
Aug-06 2025 $0.00148601 $0.00131318 $0.00154128 $0.00154124 $16,412 $57,580
Aug-05 2025 $0.00154657 $0.00151541 $0.00176111 $0.00174251 $51,500 $59,927

Análisis de precios históricos y de mercado de ApexToken (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 463 días, desde el día 14-05-2024.