Cap Mercado $2.26T
-0.43%
Volumen 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monedas
29.002
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ApexToken (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.144898 | $0.144874 | $0.144909 | $0.144902 | - | - |
| Oct-03 2024 | $0.144996 | $0.144868 | $0.144998 | $0.144869 | - | - |
| Oct-02 2024 | $0.144864 | $0.01015 | $0.154848 | $0.152148 | $2,932 | - |
| Oct-01 2024 | $0.152971 | $0.00110868 | $0.207497 | $0.00110868 | $29,941 | - |
| Sep-30 2024 | $0.181318 | $0.134232 | $0.262098 | $0.238441 | $66,624 | - |
| Sep-29 2024 | $0.239437 | $0.200367 | $0.240025 | $0.235362 | $2,263 | - |
| Sep-28 2024 | $0.235138 | $0.234435 | $0.243238 | $0.242089 | $19,073 | - |
| Sep-27 2024 | $0.240502 | $0.220465 | $0.241238 | $0.220465 | $57,088 | - |
| Sep-26 2024 | $0.220516 | $0.19565 | $0.220636 | $0.196954 | $74,544 | - |
| Sep-25 2024 | $0.198626 | $0.180555 | $0.199035 | $0.180859 | $66,830 | - |
| Sep-24 2024 | $0.180629 | $0.163735 | $0.180629 | $0.165494 | $58,830 | - |
| Sep-23 2024 | $0.165455 | $0.165019 | $0.170046 | $0.168909 | $53,653 | - |
| Sep-22 2024 | $0.168731 | $0.165057 | $0.171498 | $0.171486 | $69,362 | - |
| Sep-21 2024 | $0.171424 | $0.1668 | $0.171424 | $0.167971 | $55,649 | - |
| Sep-20 2024 | $0.167563 | $0.165067 | $0.169505 | $0.167226 | $47,130 | - |