Cap Mercado $3.47T
-0.01%
Volumen 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ApexToken (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00044012 | $0.00043716 | $0.00044274 | $0.00044167 | $316,311 | $17,054 |
| Jan-14 2026 | $0.00044159 | $0.00043897 | $0.00045128 | $0.00044999 | $331,861 | $17,111 |
| Jan-13 2026 | $0.00044973 | $0.0004433 | $0.00045519 | $0.00044381 | $319,639 | $17,426 |
| Jan-12 2026 | $0.00044922 | $0.00044922 | $0.00045773 | $0.00044963 | $312,114 | $17,406 |
| Jan-11 2026 | $0.00044846 | $0.00044085 | $0.00045998 | $0.00045436 | $342,351 | $17,377 |
| Jan-10 2026 | $0.00045438 | $0.00044899 | $0.00046048 | $0.00045683 | $278,978 | $17,606 |
| Jan-09 2026 | $0.00045645 | $0.0004543 | $0.00046265 | $0.0004543 | $296,787 | $17,687 |
| Jan-08 2026 | $0.00045888 | $0.00045122 | $0.00045924 | $0.00045152 | $298,802 | $17,781 |
| Jan-07 2026 | $0.00045024 | $0.00044919 | $0.00045641 | $0.00045641 | $288,612 | $17,446 |
| Jan-06 2026 | $0.00045738 | $0.00044994 | $0.00046472 | $0.00044994 | $244,440 | $17,723 |
| Jan-05 2026 | $0.00045058 | $0.00044868 | $0.00046447 | $0.0004604 | $247,081 | $17,459 |
| Jan-04 2026 | $0.00046237 | $0.00045934 | $0.00047506 | $0.00047506 | $253,300 | $17,916 |
| Jan-03 2026 | $0.00047541 | $0.00046158 | $0.00049558 | $0.00046817 | $261,534 | $18,421 |
| Jan-02 2026 | $0.00046849 | $0.00045943 | $0.0005041 | $0.0005041 | $262,430 | $18,153 |
| Jan-01 2026 | $0.00050363 | $0.00050352 | $0.00051789 | $0.00051094 | $231,342 | $19,515 |