Cap Mercado $3.17T
-1.75%
Volumen 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ApexToken (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00050596 | $0.00049052 | $0.00050624 | $0.00049071 | $266,848 | $19,605 |
| Dec-25 2025 | $0.0004907 | $0.0004844 | $0.00057563 | $0.00057563 | $261,444 | $19,014 |
| Dec-24 2025 | $0.00057561 | $0.00056805 | $0.00059628 | $0.00059503 | $308,559 | $22,304 |
| Dec-23 2025 | $0.00059434 | $0.00059107 | $0.00061109 | $0.00060971 | $317,242 | $23,030 |
| Dec-22 2025 | $0.0006076 | $0.00060115 | $0.0006159 | $0.0006159 | $307,952 | $23,543 |
| Dec-21 2025 | $0.00061547 | $0.00060642 | $0.00064313 | $0.00061834 | $336,878 | $23,848 |
| Dec-20 2025 | $0.00061522 | $0.00061299 | $0.00063365 | $0.00062548 | $345,036 | $23,839 |
| Dec-19 2025 | $0.00062535 | $0.00062535 | $0.00064211 | $0.00063884 | $345,630 | $24,231 |
| Dec-18 2025 | $0.00063965 | $0.00061954 | $0.00064498 | $0.00062225 | $350,469 | $24,785 |
| Dec-17 2025 | $0.00061734 | $0.00061542 | $0.00062338 | $0.00062199 | $344,157 | $23,921 |
| Dec-16 2025 | $0.00062153 | $0.00061592 | $0.00062624 | $0.00062059 | $329,045 | $24,083 |
| Dec-15 2025 | $0.00062328 | $0.0006169 | $0.00062812 | $0.00062358 | $285,383 | $24,151 |
| Dec-14 2025 | $0.00062243 | $0.00062111 | $0.00064823 | $0.00064186 | $354,865 | $24,118 |
| Dec-13 2025 | $0.00064438 | $0.00062309 | $0.00065138 | $0.00062309 | $377,853 | $24,969 |
| Dec-12 2025 | $0.0006224 | $0.00059938 | $0.00062513 | $0.00060286 | $334,728 | $24,117 |