Cap Mercado $2.14T
3.06%
Volumen 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de ApexToken (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.092523 | $0.08495 | $0.092558 | $0.08495 | - | - |
| Aug-04 2024 | $0.085001 | $0.069954 | $0.091967 | $0.089996 | - | - |
| Aug-03 2024 | $0.089944 | $0.069949 | $0.092437 | $0.092387 | - | - |
| Aug-02 2024 | $0.09238 | $0.059953 | $0.092933 | $0.092923 | - | - |
| Aug-01 2024 | $0.092911 | $0.079954 | $0.094489 | $0.094454 | - | - |
| Jul-31 2024 | $0.094485 | $0.074962 | $0.095003 | $0.094996 | - | - |
| Jul-30 2024 | $0.094988 | $0.094974 | $0.106979 | $0.106979 | - | - |
| Jul-29 2024 | $0.106988 | $0.049998 | $0.121998 | $0.121998 | - | - |
| Jul-28 2024 | $0.121996 | $0.072494 | $0.125953 | $0.122772 | - | - |
| Jul-27 2024 | $0.124902 | $0.09683 | $0.160683 | $0.145724 | - | - |
| Jul-26 2024 | $0.143258 | $0.09999 | $0.189055 | $0.103541 | - | - |
| Jul-25 2024 | $0.182947 | $0.169775 | $0.213303 | $0.196822 | - | - |
| Jul-24 2024 | $0.202519 | $0.19626 | $0.211627 | $0.201945 | - | - |
| Jul-23 2024 | $0.202008 | $0.201185 | $0.20668 | $0.20668 | - | - |
| Jul-22 2024 | $0.204908 | $0.204554 | $0.220944 | $0.218324 | - | - |