Cap Mercado $3.94T
                                    -0.51%
                        
    
        Volumen 24h $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        Monedas
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| May-13 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - | 
| May-12 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - | 
| May-11 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - | 
| May-10 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - | 
| May-09 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - | 
| May-08 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - | 
| May-07 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - | 
| May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - | 
| May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - | 
| May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - | 
| May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - | 
| May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - | 
| May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - | 
| Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - | 
| Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - | 
