Cap Mercado $3.16T
-5.16%
Volumen 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ApeWifHat (APEWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $630,672,782,651,550 | $630,672,782,651,550 | $666,094,123,920,550 | $666,094,123,920,550 | - | - |
| Nov-18 2025 | $666,094,123,920,550 | $623,295,983,647,870 | $671,451,415,845,040 | $623,295,983,647,870 | - | - |
| Nov-17 2025 | $621,929,692,512,230 | $621,929,692,512,230 | $678,332,726,877,050 | $649,755,729,954,260 | - | - |
| Nov-16 2025 | $649,755,729,954,260 | $649,755,729,954,260 | $664,662,012,416,630 | $664,662,012,416,630 | $2 | - |
| Nov-15 2025 | $664,662,012,416,630 | $664,662,012,416,630 | $692,612,680,304,760 | $685,656,572,099,790 | - | - |
| Nov-14 2025 | $685,656,572,099,790 | $680,724,212,463,180 | $735,777,688,029,290 | $735,777,688,029,290 | - | - |
| Nov-13 2025 | $735,777,688,029,290 | $729,587,549,019,430 | $735,777,688,029,290 | $729,587,549,019,430 | - | - |
| Nov-12 2025 | $729,587,549,019,430 | $726,605,999,274,170 | $784,309,035,116,810 | $784,309,035,116,810 | - | - |
| Nov-11 2025 | $784,309,035,116,810 | $784,309,035,116,810 | $784,309,035,116,810 | $784,309,035,116,810 | - | - |
| Nov-10 2025 | $784,309,035,116,810 | $737,316,400,551,210 | $784,309,035,116,810 | $737,316,400,551,210 | - | - |
| Nov-09 2025 | $737,316,400,551,210 | $735,692,979,937,990 | $746,141,497,145,810 | $746,141,497,145,810 | - | - |
| Nov-08 2025 | $751,043,840,025,990 | $744,944,450,433,280 | $778,043,529,054,760 | $753,077,807,978,940 | - | - |
| Nov-07 2025 | $753,077,807,978,940 | $698,415,290,438,890 | $753,077,807,978,940 | $729,683,991,164,180 | - | - |
| Nov-06 2025 | $729,683,991,164,180 | $729,683,991,164,180 | $753,171,679,567,690 | $753,171,679,567,690 | - | - |
| Nov-05 2025 | $753,171,679,567,690 | $711,320,316,921,970 | $753,171,679,567,690 | $711,320,316,921,970 | - | - |