Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ApeWifHat (APEWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000029282007312099 | $0.0000000026444960243018 | $0.0000000029693336527483 | $0.0000000026444960243018 | $698 | - |
| Nov-05 2024 | $0.0000000026305849144111 | $0.0000000025224579758674 | $0.0000000026889936075024 | $0.0000000025786452266546 | $1,201 | - |
| Nov-04 2024 | $0.0000000025922977250931 | $0.0000000025919213490941 | $0.0000000026455552336632 | $0.0000000026104554970869 | $358 | - |
| Nov-03 2024 | $0.0000000026103044790372 | $0.0000000025565198050169 | $0.0000000026419609926834 | $0.00000000262190489422 | $1,614 | - |
| Nov-02 2024 | $0.0000000026260215605464 | $0.0000000025515100901063 | $0.0000000026358926994852 | $0.0000000026080193179747 | $1,077 | - |
| Nov-01 2024 | $0.0000000026047315721397 | $0.0000000025829194209853 | $0.0000000026949862076874 | $0.0000000026386301992516 | $575 | - |
| Oct-31 2024 | $0.0000000026367939212949 | $0.0000000026315593257832 | $0.0000000027178683732307 | $0.0000000027075940466227 | $533 | - |
| Oct-30 2024 | $0.0000000027088310497263 | $0.000000002693161578225 | $0.0000000028383358818094 | $0.0000000028115716953773 | $1,385 | - |
| Oct-29 2024 | $0.0000000028246116218946 | $0.0000000028068014833841 | $0.0000000030639313787065 | $0.0000000030311042262315 | $11,086 | - |
| Oct-28 2024 | $0.0000000030573095792042 | $0.0000000028254618363235 | $0.0000000030573095792042 | $0.0000000028371839020281 | $5,251 | - |
| Oct-27 2024 | $0.0000000028338888769646 | $0.000000002736257115066 | $0.0000000028482465039981 | $0.0000000027908638726033 | $1,893 | - |
| Oct-26 2024 | $0.0000000028051642955859 | $0.0000000026578995630719 | $0.0000000028125829910033 | $0.0000000026578995630719 | $1,319 | - |
| Oct-25 2024 | $0.0000000026674982373131 | $0.0000000026674982373131 | $0.0000000029240548240377 | $0.0000000029240548240377 | $2,460 | - |
| Oct-24 2024 | $0.0000000029486105966103 | $0.0000000028983203220053 | $0.0000000029486363782899 | $0.0000000028985206890003 | $1,089 | - |
| Oct-23 2024 | $0.0000000029087082964162 | $0.0000000028043215501326 | $0.0000000029387570197331 | $0.0000000028501030562306 | $2,961 | - |