Cap Mercado $2.59T -0.65%
Volumen 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 1 minuto atrás
ApeWifHat APEWIFHAT

Precios Históricos de ApeWifHat (APEWIFHAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.0000000036759038696003 $0.0000000035543613931114 $0.0000000037651965508975 $0.0000000036286147853116 $5,517 -
Jul-26 2024 $0.0000000036110140696119 $0.0000000034182589751781 $0.0000000037299920768801 $0.0000000034182589751781 $5,252 -
Jul-25 2024 $0.000000003457263997641 $0.0000000033194717167275 $0.0000000035961515092736 $0.0000000035961515092736 $3,165 -
Jul-24 2024 $0.0000000035793703686746 $0.0000000035311221243623 $0.0000000036844127425684 $0.000000003639103926416 $3,805 -
Jul-23 2024 $0.0000000036185021561262 $0.0000000035898029289522 $0.000000003838957486048299 $0.0000000038370962195276 $5,171 -
Jul-22 2024 $0.000000003825204468171499 $0.000000003825204468171499 $0.0000000043929922248451 $0.0000000043859267544738 $14,812 -
Jul-21 2024 $0.0000000043612226123176 $0.0000000035396137613887 $0.0000000043754344349032 $0.0000000036683576976331 $10,954 -
Jul-20 2024 $0.0000000036821411613836 $0.0000000034065804988264 $0.0000000036971694216892 $0.0000000034065804988264 $4,758 -
Jul-19 2024 $0.0000000034103245014961 $0.0000000032641179680192 $0.000000003557567718707 $0.000000003557567718707 $11,461 -
Jul-18 2024 $0.0000000035619533791647 $0.0000000035149533949296 $0.0000000037071500839878 $0.0000000036263674969189 $3,130 -
Jul-17 2024 $0.0000000036179618090711 $0.0000000036179618090711 $0.0000000038991286016942 $0.0000000038163781724498 $3,865 -
Jul-16 2024 $0.0000000038046491821376 $0.0000000034905869561377 $0.0000000038046491821376 $0.0000000035705713258068 $6,957 -
Jul-15 2024 $0.0000000035695536933191 $0.000000003383028644201 $0.0000000035695536933191 $0.000000003383028644201 $2,258 -
Jul-14 2024 $0.0000000033957243674897 $0.0000000032101139722145 $0.0000000033957243674897 $0.0000000032101139722145 $4,575 -
Jul-13 2024 $0.0000000031933852636683 $0.0000000031244081288262 $0.0000000036357269788075 $0.0000000036317134052037 $25,268 -

Análisis de precios históricos y de mercado de ApeWifHat (APEWIFHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 12-03-2024.