Cap Mercado $2.24T
5.57%
Volumen 24h $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de ApeWifHat (APEWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000027027323018426 | $0.0000000025606302976801 | $0.0000000028400846295897 | $0.0000000025635660082552 | $4,409 | - |
| Aug-06 2024 | $0.0000000026067436453858 | $0.0000000024801275258201 | $0.0000000027079529595209 | $0.0000000024801275258201 | $4,072 | - |
| Aug-05 2024 | $0.0000000025030708485093 | $0.0000000021530765931191 | $0.0000000028245225009655 | $0.0000000028245225009655 | $4,886 | - |
| Aug-04 2024 | $0.0000000028078890209492 | $0.0000000027260766511649 | $0.0000000028850882601472 | $0.0000000027260766511649 | $2,830 | - |
| Aug-03 2024 | $0.0000000027326543215568 | $0.0000000027143198867023 | $0.0000000030730130977484 | $0.0000000030582704265203 | $1,738 | - |
| Aug-02 2024 | $0.0000000030919101630623 | $0.000000003013938793454 | $0.0000000031315867774762 | $0.0000000031315867774762 | $5,062 | - |
| Aug-01 2024 | $0.0000000031223029825504 | $0.0000000029466904905814 | $0.0000000032793532028529 | $0.0000000032793532028529 | $3,211 | - |
| Jul-31 2024 | $0.0000000032796472044242 | $0.0000000032732032441391 | $0.00000000349276783 | $0.0000000034111317951409 | $1,854 | - |
| Jul-30 2024 | $0.0000000034319566128767 | $0.0000000033005742769143 | $0.0000000039373404670057 | $0.0000000035334762016572 | $27,738 | - |
| Jul-29 2024 | $0.0000000035625617040804 | $0.0000000035625617040804 | $0.0000000046050279664661 | $0.0000000038859109253742 | $28,151 | - |
| Jul-28 2024 | $0.0000000036656231661402 | $0.0000000036087374875882 | $0.000000003684574257551199 | $0.0000000036175053461426 | $1,702 | - |
| Jul-27 2024 | $0.0000000036759038696003 | $0.0000000035543613931114 | $0.0000000037651965508975 | $0.0000000036286147853116 | $5,517 | - |
| Jul-26 2024 | $0.0000000036110140696119 | $0.0000000034182589751781 | $0.0000000037299920768801 | $0.0000000034182589751781 | $5,252 | - |
| Jul-25 2024 | $0.000000003457263997641 | $0.0000000033194717167275 | $0.0000000035961515092736 | $0.0000000035961515092736 | $3,165 | - |
| Jul-24 2024 | $0.0000000035793703686746 | $0.0000000035311221243623 | $0.0000000036844127425684 | $0.000000003639103926416 | $3,805 | - |