Cap Mercado $2.41T
-0.16%
Volumen 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00779021 | $0.00779021 | $0.010375 | $0.00842696 | $1,726,222 | - |
| Aug-22 2024 | $0.00798699 | $0.00553102 | $0.00845333 | $0.00586614 | $1,089,374 | - |
| Aug-21 2024 | $0.00591518 | $0.00519577 | $0.00633758 | $0.00576323 | $653,141 | - |
| Aug-20 2024 | $0.00560022 | $0.00512313 | $0.00613143 | $0.00567672 | $676,669 | - |
| Aug-19 2024 | $0.00578516 | $0.00533371 | $0.00591579 | $0.00558328 | $852,811 | - |