Cap Mercado $3.42T
-0.08%
Volumen 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Monedas
32.162
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003141 | $0.00003099 | $0.00003305 | $0.00003305 | - | $31,418 |
| Jun-16 2025 | $0.00003305 | $0.00003274 | $0.00003977 | $0.00003918 | - | $33,057 |
| Jun-15 2025 | $0.00003918 | $0.00003125 | $0.00004029 | $0.00003125 | $4,557 | $39,180 |
| Jun-14 2025 | $0.00003128 | $0.000031 | $0.00003184 | $0.00003131 | - | $31,290 |
| Jun-13 2025 | $0.00003099 | $0.0000308 | $0.00003218 | $0.00003167 | - | $30,992 |
| Jun-12 2025 | $0.00003159 | $0.00002211 | $0.00003199 | $0.00003189 | $1,144 | $31,592 |
| Jun-11 2025 | $0.00002108 | $0.00001892 | $0.00003318 | $0.00002744 | $558 | $21,086 |
| Jun-10 2025 | $0.00002745 | $0.00002657 | $0.00003658 | $0.00003658 | $624 | $27,457 |
| Jun-09 2025 | $0.00003658 | $0.00002296 | $0.00003707 | $0.00002373 | $245 | $36,588 |
| Jun-08 2025 | $0.00002373 | $0.00002057 | $0.00003671 | $0.00003251 | $351 | $23,740 |
| Jun-07 2025 | $0.00002542 | $0.00002542 | $0.00003011 | $0.00003011 | $960 | $25,425 |
| Jun-06 2025 | $0.00002985 | $0.00002595 | $0.00003774 | $0.00002596 | $837 | $29,851 |
| Jun-05 2025 | $0.00002595 | $0.00002384 | $0.00003832 | $0.0000377 | $2,322 | $25,958 |
| Jun-04 2025 | $0.0000377 | $0.00003705 | $0.00003882 | $0.00003798 | $79 | $37,709 |
| Jun-03 2025 | $0.00003798 | $0.00003506 | $0.000039 | $0.00003507 | $90 | $37,985 |