Cap Mercado $3.43T
-0.49%
Volumen 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000311 | $0.0000305 | $0.0000311 | $0.0000305 | - | $31,109 |
| Jan-04 2026 | $0.0000305 | $0.00002975 | $0.00003052 | $0.00002975 | - | $30,502 |
| Jan-03 2026 | $0.00002975 | $0.0000291 | $0.00003012 | $0.0000291 | - | $29,755 |
| Jan-02 2026 | $0.0000291 | $0.00002795 | $0.0000291 | $0.00002795 | - | $29,106 |
| Jan-01 2026 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | $27,771 |
| Dec-31 2025 | $0.00002777 | $0.00002749 | $0.00002777 | $0.00002749 | - | $27,771 |
| Dec-30 2025 | $0.00002749 | $0.00002723 | $0.00002756 | $0.00002723 | - | $27,496 |
| Dec-29 2025 | $0.00002723 | $0.00002723 | $0.00002826 | $0.00002758 | - | $27,231 |
| Dec-28 2025 | $0.00002758 | $0.00002686 | $0.00002758 | $0.00002686 | - | $27,588 |
| Dec-27 2025 | $0.00002686 | $0.00002686 | $0.00002729 | $0.00002729 | - | $26,861 |
| Dec-26 2025 | $0.00002729 | $0.00002686 | $0.00002729 | $0.00002686 | - | $27,292 |
| Dec-25 2025 | $0.00002686 | $0.00002679 | $0.00002712 | $0.00002712 | - | $26,869 |
| Dec-24 2025 | $0.00002714 | $0.00002687 | $0.00002755 | $0.00002755 | - | $27,147 |
| Dec-23 2025 | $0.00002755 | $0.00002755 | $0.00002891 | $0.00002891 | $160 | $27,555 |
| Dec-22 2025 | $0.00002891 | $0.00002813 | $0.00002891 | $0.00002813 | - | $28,910 |