Cap Mercado $4.60T
2.05%
Volumen 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004752 | $0.00004752 | $0.00004849 | $0.00004829 | $65 | $47,529 |
| Oct-04 2025 | $0.00004829 | $0.00004829 | $0.00004862 | $0.00004862 | - | $48,299 |
| Oct-03 2025 | $0.00004862 | $0.00004862 | $0.0000496 | $0.00004878 | - | $48,621 |
| Oct-02 2025 | $0.00004878 | $0.00004589 | $0.00004878 | $0.00004589 | - | $48,782 |
| Oct-01 2025 | $0.00004589 | $0.00004346 | $0.00004607 | $0.00004346 | - | $45,892 |
| Sep-30 2025 | $0.00004346 | $0.00004346 | $0.00004418 | $0.00004418 | - | $43,460 |
| Sep-29 2025 | $0.00004418 | $0.00004355 | $0.00004455 | $0.00004355 | - | $44,188 |
| Sep-28 2025 | $0.00004355 | $0.0000424 | $0.00004423 | $0.00004423 | - | $43,556 |
| Sep-27 2025 | $0.00004423 | $0.00004342 | $0.00004423 | $0.00004342 | - | $44,232 |
| Sep-26 2025 | $0.00004342 | $0.0000425 | $0.00004359 | $0.00004359 | - | $43,426 |
| Sep-25 2025 | $0.00004359 | $0.00004359 | $0.00004495 | $0.00004495 | - | $43,593 |
| Sep-24 2025 | $0.00004511 | $0.00004493 | $0.00004564 | $0.00004564 | - | $45,110 |
| Sep-23 2025 | $0.00004564 | $0.00004541 | $0.00004665 | $0.00004665 | $24 | $45,641 |
| Sep-22 2025 | $0.00004665 | $0.00004665 | $0.00005037 | $0.00005037 | $222 | $46,655 |
| Sep-21 2025 | $0.00005037 | $0.00004995 | $0.00005077 | $0.00004995 | - | $50,378 |