Cap Mercado $3.30T
0.29%
Volumen 24h $204.06B
-43.6%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003381 | $0.0000338 | $0.00003395 | $0.0000338 | - | $33,816 |
| Dec-12 2025 | $0.00003393 | $0.00003291 | $0.00003544 | $0.00003291 | $452 | $33,938 |
| Dec-11 2025 | $0.00003291 | $0.00002521 | $0.00003332 | $0.00002696 | $1,556 | $32,917 |
| Dec-10 2025 | $0.00002696 | $0.00002679 | $0.00002723 | $0.00002723 | - | $26,960 |
| Dec-09 2025 | $0.00002723 | $0.00002563 | $0.00002771 | $0.00002563 | - | $27,234 |
| Dec-08 2025 | $0.00002563 | $0.0000256 | $0.00002563 | $0.0000256 | - | $25,637 |
| Dec-07 2025 | $0.0000256 | $0.0000256 | $0.00002569 | $0.00002569 | - | $25,602 |
| Dec-06 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | $25,695 |
| Dec-05 2025 | $0.00002569 | $0.00002555 | $0.00002784 | $0.00002784 | - | $25,695 |
| Dec-04 2025 | $0.00002784 | $0.00002727 | $0.00002784 | $0.00002727 | - | $27,847 |
| Dec-03 2025 | $0.00002727 | $0.00002694 | $0.0000275 | $0.00002694 | - | $27,277 |
| Dec-02 2025 | $0.00002694 | $0.00002431 | $0.00002726 | $0.00002431 | $63 | $26,940 |
| Dec-01 2025 | $0.00002431 | $0.00002431 | $0.00002678 | $0.00002678 | - | $24,318 |
| Nov-30 2025 | $0.00002678 | $0.0000263 | $0.00002705 | $0.0000263 | - | $26,789 |
| Nov-29 2025 | $0.0000263 | $0.0000263 | $0.00002751 | $0.00002751 | - | $26,301 |