Cap Mercado $3.15T
1.35%
Volumen 24h $205.28B
BTC % 54.42%
-0.29%
ETH % 10.79%
0.55%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00002306 | $0.00002306 | $0.00002443 | $0.00002443 | - | $23,063 |
| Nov-20 2025 | $0.00002443 | $0.00002443 | $0.00002607 | $0.00002473 | - | $24,435 |
| Nov-19 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | $24,736 |
| Nov-18 2025 | $0.00002473 | $0.00002407 | $0.00002473 | $0.00002407 | - | $24,736 |
| Nov-17 2025 | $0.00002407 | $0.00002407 | $0.0000283 | $0.0000283 | - | $24,076 |
| Nov-16 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-15 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-14 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-13 2025 | $0.0000283 | $0.0000283 | $0.00002863 | $0.00002863 | - | $28,303 |
| Nov-12 2025 | $0.00002863 | $0.00002853 | $0.00002863 | $0.00002853 | - | $28,632 |
| Nov-11 2025 | $0.00002853 | $0.00002853 | $0.00003048 | $0.00003048 | $72 | $28,531 |
| Nov-10 2025 | $0.00003048 | $0.00003011 | $0.00003094 | $0.00003011 | - | $30,482 |
| Nov-09 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | $29,317 |
| Nov-08 2025 | $0.00002931 | $0.00002931 | $0.00002976 | $0.00002976 | - | $29,317 |
| Nov-07 2025 | $0.00002976 | $0.00002925 | $0.00002986 | $0.00002986 | - | $29,770 |