Cap Mercado $2.53T
-2.8%
Volumen 24h $189.00B
-10.2%
BTC % 54.14%
-0.12%
ETH % 9.42%
-1.69%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.068668 | $0.068244 | $0.070759 | $0.069927 | $156,075 | $68,668,462 |
| Feb-14 2026 | $0.069927 | $0.06876 | $0.070342 | $0.06876 | - | $69,927,437 |
| Feb-13 2026 | $0.068808 | $0.066216 | $0.069076 | $0.066939 | $143,841 | $68,808,052 |
| Feb-12 2026 | $0.066939 | $0.000483 | $0.066939 | $0.00698895 | $225,325 | $66,938,970 |
| Feb-11 2026 | $0.029478 | $0.00216587 | $0.029478 | $0.00550522 | $10,568 | $29,478,447 |
| Feb-10 2026 | $0.00723993 | $0.00010325 | $0.00723993 | $0.00022612 | $5,997 | $7,239,898 |
| Feb-09 2026 | $0.00022612 | $0.00001563 | $0.00023245 | $0.0000158 | - | $226,126 |
| Feb-08 2026 | $0.0000158 | $0.00001559 | $0.0000158 | $0.00001559 | - | $15,805 |
| Feb-07 2026 | $0.00001559 | $0.00001526 | $0.00001572 | $0.00001572 | - | $15,598 |
| Feb-06 2026 | $0.00001604 | $0.00001486 | $0.00001863 | $0.00001826 | $1,037 | $16,045 |
| Feb-05 2026 | $0.00001826 | $0.00001655 | $0.00001865 | $0.00001655 | $1,049 | $18,268 |
| Feb-04 2026 | $0.00001655 | $0.00001655 | $0.00001762 | $0.00001741 | - | $16,556 |
| Feb-03 2026 | $0.00001741 | $0.00001741 | $0.00001826 | $0.00001826 | - | $17,412 |
| Feb-02 2026 | $0.00001826 | $0.00001826 | $0.00001844 | $0.00001844 | - | $18,267 |
| Feb-01 2026 | $0.00001844 | $0.00001844 | $0.00002018 | $0.00002018 | - | $18,447 |