Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003826 | $0.00003784 | $0.00003883 | $0.00003784 | - | $38,265 |
| Oct-26 2025 | $0.00003784 | $0.00003664 | $0.00003784 | $0.00003664 | - | $37,846 |
| Oct-25 2025 | $0.00003664 | $0.00003664 | $0.00003692 | $0.00003684 | - | $36,646 |
| Oct-24 2025 | $0.00003684 | $0.00003648 | $0.00003689 | $0.00003648 | - | $36,848 |
| Oct-23 2025 | $0.00003604 | $0.00003552 | $0.00003676 | $0.00003597 | - | $36,040 |
| Oct-22 2025 | $0.00003597 | $0.00003597 | $0.00003621 | $0.00003621 | - | $35,971 |
| Oct-21 2025 | $0.00003621 | $0.00003621 | $0.00003823 | $0.00003823 | - | $36,216 |
| Oct-20 2025 | $0.00003823 | $0.00003823 | $0.00003867 | $0.00003867 | - | $38,233 |
| Oct-19 2025 | $0.00003867 | $0.0000379 | $0.00003867 | $0.0000379 | - | $38,671 |
| Oct-18 2025 | $0.0000379 | $0.00003591 | $0.0000379 | $0.00003591 | - | $37,909 |
| Oct-17 2025 | $0.00003591 | $0.00003591 | $0.00003844 | $0.00003844 | - | $35,916 |
| Oct-16 2025 | $0.00003844 | $0.00003844 | $0.00003977 | $0.00003906 | - | $38,446 |
| Oct-15 2025 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | $39,064 |
| Oct-14 2025 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | $39,064 |
| Oct-13 2025 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | $39,064 |