Cap Mercado $2.47T
-0.52%
Volumen 24h $113.55B
6.66%
BTC % 53.61%
-0.05%
ETH % 9.73%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0671 | $0.066563 | $0.067359 | $0.066563 | $520,028 | - |
| Mar-27 2026 | $0.066526 | $0.066172 | $0.069384 | $0.069319 | $29,365 | - |
| Mar-26 2026 | $0.069452 | $0.068821 | $0.071629 | $0.071443 | $198,300 | - |
| Mar-25 2026 | $0.071311 | $0.070442 | $0.072014 | $0.070442 | $595,289 | - |
| Mar-24 2026 | $0.07029 | $0.069626 | $0.071567 | $0.071343 | $353,657 | - |
| Mar-23 2026 | $0.071343 | $0.06829 | $0.071677 | $0.068538 | - | - |
| Mar-22 2026 | $0.06872 | $0.068405 | $0.070618 | $0.070618 | $744,583 | - |
| Mar-21 2026 | $0.070811 | $0.070796 | $0.071275 | $0.071048 | $525,178 | - |
| Mar-20 2026 | $0.07106 | $0.070269 | $0.071556 | $0.070433 | $659,139 | - |
| Mar-19 2026 | $0.070724 | $0.069812 | $0.07172 | $0.07172 | $829,782 | $70,724,119 |
| Mar-18 2026 | $0.071669 | $0.071093 | $0.075178 | $0.074699 | $2,111,746 | $71,669,023 |
| Mar-17 2026 | $0.074983 | $0.074471 | $0.076548 | $0.075598 | $837,014 | $74,983,244 |
| Mar-16 2026 | $0.075475 | $0.073234 | $0.075475 | $0.07353 | $554,961 | $75,475,200 |
| Mar-15 2026 | $0.073672 | $0.071475 | $0.073672 | $0.071475 | $668,914 | $73,672,483 |
| Mar-14 2026 | $0.071475 | $0.071255 | $0.071878 | $0.07153 | $984,492 | $71,475,207 |