Cap Mercado $2.53T
1.99%
Volumen 24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.066864 | $0.066855 | $0.068616 | $0.068029 | $808,730 | $66,864,344 |
| Mar-07 2026 | $0.068125 | $0.068004 | $0.069137 | $0.068957 | $458,483 | $68,125,411 |
| Mar-06 2026 | $0.069058 | $0.06863 | $0.072013 | $0.071598 | $330,543 | $69,057,999 |
| Mar-05 2026 | $0.071929 | $0.071582 | $0.07413 | $0.073357 | $307,907 | $71,929,528 |
| Mar-04 2026 | $0.073937 | $0.068299 | $0.074378 | $0.069181 | $434,170 | $73,937,142 |
| Mar-03 2026 | $0.068943 | $0.067242 | $0.069818 | $0.069675 | $422,693 | $68,942,746 |
| Mar-02 2026 | $0.070159 | $0.066494 | $0.070568 | $0.066542 | $273,061 | $70,158,661 |
| Mar-01 2026 | $0.066093 | $0.065579 | $0.067979 | $0.066844 | $479,429 | $66,093,658 |
| Feb-28 2026 | $0.067533 | $0.063433 | $0.067533 | $0.065868 | $149,404 | $67,533,158 |
| Feb-27 2026 | $0.065725 | $0.065287 | $0.067983 | $0.067557 | $185,174 | $65,725,588 |
| Feb-26 2026 | $0.067539 | $0.066715 | $0.068905 | $0.068905 | $177,088 | $67,539,439 |
| Feb-25 2026 | $0.069 | $0.064124 | $0.069329 | $0.064124 | $20,995 | $68,999,684 |
| Feb-24 2026 | $0.064125 | $0.062903 | $0.06483 | $0.064735 | $203,339 | $64,124,970 |
| Feb-23 2026 | $0.064738 | $0.064048 | $0.067519 | $0.067519 | $223,057 | $64,737,961 |
| Feb-22 2026 | $0.067656 | $0.06738 | $0.068179 | $0.068015 | $241,450 | $67,656,218 |