Cap Mercado $3.20T
0.4%
Volumen 24h $208.63B
-15.62%
BTC % 54.93%
-0.25%
ETH % 10.98%
0.54%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002279 | $0.00002237 | $0.00002345 | $0.00002345 | - | $22,790 |
| Jan-25 2026 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | $23,458 |
| Jan-24 2026 | $0.00002345 | $0.00002343 | $0.00002367 | $0.00002367 | - | $23,458 |
| Jan-23 2026 | $0.00002367 | $0.00002351 | $0.00002422 | $0.00002422 | - | $23,679 |
| Jan-22 2026 | $0.00002422 | $0.00002422 | $0.00002443 | $0.00002443 | - | $24,222 |
| Jan-21 2026 | $0.00002443 | $0.00002407 | $0.00002443 | $0.0000241 | - | $24,435 |
| Jan-20 2026 | $0.0000241 | $0.0000241 | $0.00002596 | $0.00002596 | $0 | $24,101 |
| Jan-19 2026 | $0.00002596 | $0.00002596 | $0.00002794 | $0.00002794 | - | $25,967 |
| Jan-18 2026 | $0.00002794 | $0.00002794 | $0.00002848 | $0.00002848 | - | $27,948 |
| Jan-17 2026 | $0.00002848 | $0.00002836 | $0.00003012 | $0.00003012 | - | $28,486 |
| Jan-16 2026 | $0.00003012 | $0.00002972 | $0.00003012 | $0.00002972 | - | $30,127 |
| Jan-15 2026 | $0.00002972 | $0.00002972 | $0.00003183 | $0.00003099 | - | $29,722 |
| Jan-14 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | $30,992 |
| Jan-13 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | $30,992 |
| Jan-12 2026 | $0.00003099 | $0.00003089 | $0.00003167 | $0.00003089 | - | $30,992 |