Cap Mercado HK$21.20T
-0.24%
Volumen 24h HK$1.57T
-54.74%
BTC % 50.11%
-0.37%
ETH % 16.54%
0.48%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.14116 | HK$0.137491 | HK$0.142688 | HK$0.138491 | HK$738,047 | HK$20,367,071 |
May-20 2024 | HK$0.138352 | HK$0.127678 | HK$0.138352 | HK$0.128229 | HK$608,472 | HK$19,961,930 |
May-19 2024 | HK$0.128161 | HK$0.127755 | HK$0.135016 | HK$0.13374 | HK$574,944 | HK$18,491,490 |
May-18 2024 | HK$0.133897 | HK$0.130874 | HK$0.140609 | HK$0.140609 | HK$986,620 | HK$19,319,152 |
May-17 2024 | HK$0.140829 | HK$0.136162 | HK$0.140829 | HK$0.136162 | HK$574,440 | HK$20,319,326 |
May-16 2024 | HK$0.136745 | HK$0.136745 | HK$0.145581 | HK$0.145581 | HK$756,300 | HK$19,729,961 |
May-15 2024 | HK$0.145825 | HK$0.137746 | HK$0.145825 | HK$0.140688 | HK$749,905 | HK$21,040,088 |
May-14 2024 | HK$0.14087 | HK$0.140529 | HK$0.149932 | HK$0.149362 | HK$577,690 | HK$20,325,239 |
May-13 2024 | HK$0.149172 | HK$0.147792 | HK$0.151587 | HK$0.149172 | HK$423,683 | HK$21,523,016 |
May-12 2024 | HK$0.151057 | HK$0.147302 | HK$0.152829 | HK$0.152451 | HK$937,326 | HK$21,794,956 |
May-11 2024 | HK$0.151734 | HK$0.151734 | HK$0.165126 | HK$0.164571 | HK$880,746 | HK$21,892,630 |
May-10 2024 | HK$0.164028 | HK$0.161768 | HK$0.166661 | HK$0.162026 | HK$1,240,455 | HK$23,666,450 |
May-09 2024 | HK$0.16378 | HK$0.156129 | HK$0.164414 | HK$0.158317 | HK$681,273 | HK$23,630,697 |
May-08 2024 | HK$0.158597 | HK$0.157578 | HK$0.161188 | HK$0.159772 | HK$781,264 | HK$22,882,901 |
May-07 2024 | HK$0.160088 | HK$0.159821 | HK$0.182349 | HK$0.181112 | HK$1,926,768 | HK$23,098,008 |
Análisis de precios históricos y de mercado de ApeBond (ABOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80369 HKD.