Cap Mercado CA$3.45T
0.46%
Volumen 24h CA$220.51B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.023894 | CA$0.023894 | CA$0.025438 | CA$0.025438 | CA$132,152 | CA$3,447,520 |
May-15 2024 | CA$0.02548 | CA$0.024069 | CA$0.02548 | CA$0.024583 | CA$131,035 | CA$3,676,446 |
May-14 2024 | CA$0.024615 | CA$0.024555 | CA$0.026198 | CA$0.026098 | CA$100,943 | CA$3,551,536 |
May-13 2024 | CA$0.026065 | CA$0.025824 | CA$0.026487 | CA$0.026065 | CA$74,032 | CA$3,760,830 |
May-12 2024 | CA$0.026395 | CA$0.025738 | CA$0.026704 | CA$0.026638 | CA$163,784 | CA$3,808,348 |
May-11 2024 | CA$0.026513 | CA$0.026513 | CA$0.028853 | CA$0.028756 | CA$153,897 | CA$3,825,415 |
May-10 2024 | CA$0.028661 | CA$0.028266 | CA$0.029121 | CA$0.028311 | CA$216,751 | CA$4,135,364 |
May-09 2024 | CA$0.028618 | CA$0.027281 | CA$0.028729 | CA$0.027663 | CA$119,042 | CA$4,129,117 |
May-08 2024 | CA$0.027712 | CA$0.027534 | CA$0.028165 | CA$0.027917 | CA$136,514 | CA$3,998,450 |
May-07 2024 | CA$0.027973 | CA$0.027926 | CA$0.031862 | CA$0.031646 | CA$336,674 | CA$4,036,037 |
May-06 2024 | CA$0.031823 | CA$0.031343 | CA$0.031894 | CA$0.031343 | CA$140,235 | CA$4,591,651 |
May-05 2024 | CA$0.031346 | CA$0.03134 | CA$0.031599 | CA$0.031512 | CA$98,382 | CA$4,522,799 |
May-04 2024 | CA$0.031452 | CA$0.031392 | CA$0.032374 | CA$0.032359 | CA$104,455 | CA$4,538,096 |
May-03 2024 | CA$0.032338 | CA$0.031509 | CA$0.032693 | CA$0.031975 | CA$114,394 | CA$4,665,919 |
May-02 2024 | CA$0.03197 | CA$0.031174 | CA$0.032521 | CA$0.032521 | CA$84,240 | CA$4,612,752 |
Análisis de precios históricos y de mercado de ApeBond (ABOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 114 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36358 CAD.