Cap Mercado $2.19T
-3.95%
Volumen 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APass (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-23 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-22 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-21 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-20 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-19 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-18 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-17 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-16 2024 | $0.00576219 | $0.00576219 | $0.00639746 | $0.00639746 | $0 | - |
| Aug-15 2024 | $0.00639746 | $0.00639746 | $0.00656012 | $0.00656012 | $0 | - |
| Aug-14 2024 | $0.00656012 | $0.00600098 | $0.00656012 | $0.00600098 | $0 | - |
| Aug-13 2024 | $0.00600098 | $0.00600098 | $0.00637165 | $0.00637165 | $0 | - |
| Aug-12 2024 | $0.00637165 | $0.00513711 | $0.00637165 | $0.00513711 | $1 | - |
| Aug-11 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-10 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |