Cap Mercado $2.25T
1.53%
Volumen 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APass (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-16 2024 | $0.00576219 | $0.00576219 | $0.00639746 | $0.00639746 | $0 | - |
| Aug-15 2024 | $0.00639746 | $0.00639746 | $0.00656012 | $0.00656012 | $0 | - |
| Aug-14 2024 | $0.00656012 | $0.00600098 | $0.00656012 | $0.00600098 | $0 | - |
| Aug-13 2024 | $0.00600098 | $0.00600098 | $0.00637165 | $0.00637165 | $0 | - |
| Aug-12 2024 | $0.00637165 | $0.00513711 | $0.00637165 | $0.00513711 | $1 | - |
| Aug-11 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-10 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-09 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-08 2024 | $0.00513711 | $0.00485023 | $0.00513711 | $0.00485023 | $0 | - |
| Aug-07 2024 | $0.00485023 | $0.00485023 | $0.00496724 | $0.00496724 | $4 | - |
| Aug-06 2024 | $0.00496724 | $0.00480367 | $0.00507046 | $0.00480367 | $0 | - |
| Aug-05 2024 | $0.00480367 | $0.00480367 | $0.00577371 | $0.00577371 | $0 | - |
| Aug-04 2024 | $0.00577371 | $0.00577371 | $0.00577371 | $0.00577371 | - | - |
| Aug-03 2024 | $0.00577371 | $0.00577371 | $0.00577371 | $0.00577371 | - | - |