Cap Mercado $2.21T
2.28%
Volumen 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00639746 | $0.00639746 | $0.00656012 | $0.00656012 | $0 | - |
Aug-14 2024 | $0.00656012 | $0.00600098 | $0.00656012 | $0.00600098 | $0 | - |
Aug-13 2024 | $0.00600098 | $0.00600098 | $0.00637165 | $0.00637165 | $0 | - |
Aug-12 2024 | $0.00637165 | $0.00513711 | $0.00637165 | $0.00513711 | $1 | - |
Aug-11 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
Aug-10 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
Aug-09 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
Aug-08 2024 | $0.00513711 | $0.00485023 | $0.00513711 | $0.00485023 | $0 | - |
Aug-07 2024 | $0.00485023 | $0.00485023 | $0.00496724 | $0.00496724 | $4 | - |
Aug-06 2024 | $0.00496724 | $0.00480367 | $0.00507046 | $0.00480367 | $0 | - |
Aug-05 2024 | $0.00480367 | $0.00480367 | $0.00577371 | $0.00577371 | $0 | - |
Aug-04 2024 | $0.00577371 | $0.00577371 | $0.00577371 | $0.00577371 | - | - |
Aug-03 2024 | $0.00577371 | $0.00577371 | $0.00577371 | $0.00577371 | - | - |
Aug-02 2024 | $0.00577371 | $0.00577371 | $0.00606186 | $0.00589882 | $0 | - |
Aug-01 2024 | $0.00589882 | $0.00589882 | $0.00659619 | $0.00659619 | $0 | - |