Cap Mercado $2.54T
-3.21%
Volumen 24h $186.74B
2.92%
BTC % 54.05%
-0.13%
ETH % 9.76%
-2.04%
Monedas
34.430
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Anvil (ANVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00056764 | $0.00056764 | $0.00063505 | $0.00059954 | $39,019 | - |
| Mar-24 2026 | $0.00059793 | $0.00058895 | $0.00060152 | $0.00059779 | $15,961 | - |
| Mar-23 2026 | $0.00059733 | $0.00059546 | $0.00063742 | $0.00063155 | $19,693 | - |
| Mar-22 2026 | $0.0006419 | $0.00060273 | $0.0006503 | $0.00060273 | $55,622 | - |
| Mar-21 2026 | $0.00061454 | $0.0005962 | $0.00062043 | $0.00059862 | $18,424 | - |
| Mar-20 2026 | $0.00059835 | $0.00058749 | $0.00060689 | $0.00058749 | $53,084 | - |
| Mar-19 2026 | $0.00059061 | $0.00057692 | $0.00059061 | $0.00058869 | $25,468 | - |
| Mar-18 2026 | $0.00059088 | $0.00048988 | $0.00059088 | $0.00052766 | $189,537 | - |
| Mar-17 2026 | $0.00067691 | $0.00067583 | $0.00071284 | $0.0007077 | $19,667 | - |
| Mar-16 2026 | $0.0006992 | $0.0006696 | $0.00070436 | $0.00067077 | $20,297 | - |
| Mar-15 2026 | $0.00067134 | $0.0006583 | $0.00068511 | $0.00065875 | $24,394 | - |
| Mar-14 2026 | $0.00065845 | $0.00065561 | $0.00066563 | $0.00066414 | $19,618 | - |
| Mar-13 2026 | $0.00066283 | $0.0006269 | $0.00071197 | $0.00068332 | $33,548 | - |
| Mar-12 2026 | $0.00068399 | $0.0006676 | $0.00068399 | $0.00067534 | $25,636 | - |
| Mar-11 2026 | $0.0006777 | $0.00067404 | $0.00069567 | $0.00069235 | $20,040 | - |