Cap Mercado $3.22T
-0.83%
Volumen 24h $116.53B
-70.91%
BTC % 54.92%
-0.27%
ETH % 11.01%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anvil (ANVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00072321 | $0.00057117 | $0.00075303 | $0.00059586 | $76,894 | - |
| Jan-23 2026 | $0.00059587 | $0.00053045 | $0.00062729 | $0.00062178 | $45,696 | - |
| Jan-22 2026 | $0.00062137 | $0.00051239 | $0.00063354 | $0.00052138 | $65,820 | - |
| Jan-21 2026 | $0.00057561 | $0.00056613 | $0.00065973 | $0.00062656 | $42,048 | - |
| Jan-20 2026 | $0.00058106 | $0.00057825 | $0.00060932 | $0.00060649 | $51,229 | - |
| Jan-19 2026 | $0.00060663 | $0.00060663 | $0.0006342 | $0.0006342 | $69,031 | - |
| Jan-18 2026 | $0.00063429 | $0.00056275 | $0.00064192 | $0.00056289 | $57,414 | - |
| Jan-17 2026 | $0.00056356 | $0.00056337 | $0.00056628 | $0.00056604 | $50,584 | - |
| Jan-16 2026 | $0.00056495 | $0.00056483 | $0.0005965 | $0.0005965 | $59,985 | - |
| Jan-15 2026 | $0.00059679 | $0.00058057 | $0.00061459 | $0.00061459 | $68,623 | - |
| Jan-14 2026 | $0.00061469 | $0.00061421 | $0.00061701 | $0.00061695 | $57,035 | - |
| Jan-13 2026 | $0.00061677 | $0.00060011 | $0.00061954 | $0.00060011 | $51,910 | - |
| Jan-12 2026 | $0.00060017 | $0.00060017 | $0.00060706 | $0.00060683 | $65,530 | - |
| Jan-11 2026 | $0.0006069 | $0.00060069 | $0.00065749 | $0.00065749 | $47,624 | - |
| Jan-10 2026 | $0.00063926 | $0.00063926 | $0.00069933 | $0.00069061 | $66,265 | - |