Cap Mercado $3.79T
-4.1%
Volumen 24h $427.98B
53.45%
BTC % 56.31%
1.52%
ETH % 11.6%
-1.46%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Anvil (ANVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00091994 | $0.00087493 | $0.00095338 | $0.00089085 | $32,364 | - |
| Nov-01 2025 | $0.00089721 | $0.00089187 | $0.00091416 | $0.00089776 | $10,465 | - |
| Oct-31 2025 | $0.00089609 | $0.00083891 | $0.00095477 | $0.00094837 | $37,470 | - |
| Oct-30 2025 | $0.00094842 | $0.00094842 | $0.00107314 | $0.00106588 | $39,960 | - |
| Oct-29 2025 | $0.00104732 | $0.00076499 | $0.00104732 | $0.00076499 | $161,055 | - |
| Oct-28 2025 | $0.00075932 | $0.00066707 | $0.00077231 | $0.00066966 | $38,230 | - |
| Oct-27 2025 | $0.00066966 | $0.00066497 | $0.00068655 | $0.00068169 | $5,866 | - |
| Oct-26 2025 | $0.00068618 | $0.00057883 | $0.00068652 | $0.00058313 | $84,572 | - |
| Oct-25 2025 | $0.00058313 | $0.00056247 | $0.00058313 | $0.00056247 | $14,217 | - |
| Oct-24 2025 | $0.00056659 | $0.00054713 | $0.00056659 | $0.00054713 | $11,317 | - |
| Oct-23 2025 | $0.00054713 | $0.00053236 | $0.00054713 | $0.00053846 | - | - |
| Oct-22 2025 | $0.00054232 | $0.00054166 | $0.0006343 | $0.0006343 | $84,593 | - |
| Oct-21 2025 | $0.00063591 | $0.00062927 | $0.00064595 | $0.00063326 | $39,239 | - |
| Oct-20 2025 | $0.00063311 | $0.00056831 | $0.0006446 | $0.00057514 | - | - |
| Oct-19 2025 | $0.00057616 | $0.00053938 | $0.00057616 | $0.00054056 | - | - |