Cap Mercado $2.50T
-3.4%
Volumen 24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Anvil (ANVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00071944 | $0.00071064 | $0.0007759 | $0.00077379 | $20,339 | - |
| Mar-04 2026 | $0.00074321 | $0.00060597 | $0.00074552 | $0.00061157 | $36,272 | - |
| Mar-03 2026 | $0.00060931 | $0.00060395 | $0.00062689 | $0.00061769 | $20,459 | - |
| Mar-02 2026 | $0.00062143 | $0.00053425 | $0.00062241 | $0.00057499 | $23,205 | - |
| Mar-01 2026 | $0.00057466 | $0.00057145 | $0.00060918 | $0.00060918 | $19,859 | - |
| Feb-28 2026 | $0.00061192 | $0.00057396 | $0.00061192 | $0.00059391 | $18,482 | - |
| Feb-27 2026 | $0.00059314 | $0.00059053 | $0.00061826 | $0.00061044 | $19,924 | - |
| Feb-26 2026 | $0.00061074 | $0.00060329 | $0.00062577 | $0.00061542 | $20,601 | - |
| Feb-25 2026 | $0.00062071 | $0.00057554 | $0.00064999 | $0.00057554 | $23,116 | - |
| Feb-24 2026 | $0.00057493 | $0.00057441 | $0.00060289 | $0.00058048 | $21,035 | - |
| Feb-23 2026 | $0.00058152 | $0.00055228 | $0.00058382 | $0.00058382 | $20,026 | - |
| Feb-22 2026 | $0.0005823 | $0.00056026 | $0.00059211 | $0.00056227 | $19,387 | - |
| Feb-21 2026 | $0.00055937 | $0.00051224 | $0.00069062 | $0.00069062 | $38,526 | - |
| Feb-20 2026 | $0.00069217 | $0.00056261 | $0.0006988 | $0.00056261 | $33,656 | - |
| Feb-19 2026 | $0.00056493 | $0.0005284 | $0.0005825 | $0.00056752 | $49,312 | - |