Cap Mercado $2.58T
4.21%
Volumen 24h $190.53B
-4.74%
BTC % 54.19%
-0.16%
ETH % 9.77%
2.14%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anvil (ANVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00047955 | $0.00047922 | $0.00054511 | $0.00054445 | $52,733 | - |
| Feb-12 2026 | $0.00054462 | $0.00051739 | $0.00054477 | $0.00051739 | $63,251 | - |
| Feb-11 2026 | $0.00054231 | $0.0005421 | $0.00054559 | $0.00054406 | $60,369 | - |
| Feb-10 2026 | $0.0005438 | $0.0005438 | $0.00057508 | $0.00056705 | $49,237 | - |
| Feb-09 2026 | $0.00056736 | $0.00056693 | $0.00058284 | $0.00057339 | $72,212 | - |
| Feb-08 2026 | $0.00057331 | $0.00053654 | $0.0005779 | $0.00053654 | $53,757 | - |
| Feb-07 2026 | $0.00054112 | $0.00051727 | $0.00054404 | $0.00051727 | $75,947 | - |
| Feb-06 2026 | $0.00051692 | $0.00049925 | $0.00053107 | $0.00052547 | $51,526 | - |
| Feb-05 2026 | $0.00051902 | $0.00051836 | $0.00055043 | $0.00054861 | $63,911 | - |
| Feb-04 2026 | $0.00054921 | $0.00049116 | $0.00056583 | $0.00053713 | $68,734 | - |
| Feb-03 2026 | $0.00050039 | $0.00050039 | $0.0008165 | $0.00073433 | $153,123 | - |
| Feb-02 2026 | $0.00073425 | $0.00068994 | $0.00081539 | $0.00069002 | $55,964 | - |
| Feb-01 2026 | $0.00068933 | $0.00059128 | $0.00102867 | $0.00059792 | $83,664 | - |
| Jan-31 2026 | $0.00059986 | $0.00059097 | $0.00075579 | $0.00075579 | $63,653 | - |
| Jan-30 2026 | $0.00075601 | $0.00073822 | $0.00077492 | $0.00075427 | $41,777 | - |