Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitune Token / AntiMatter (TUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.038532 | $0.03497 | $0.039402 | $0.037412 | $294,421 | $1,206,138 |
| Jul-25 2024 | $0.039385 | $0.030962 | $0.039385 | $0.033077 | $183,380 | $1,232,822 |
| Jul-24 2024 | $0.033166 | $0.029056 | $0.034007 | $0.029532 | $149,562 | $1,038,161 |
| Jul-23 2024 | $0.029704 | $0.029168 | $0.030954 | $0.029204 | $71,096 | $929,804 |
| Jul-22 2024 | $0.029196 | $0.029059 | $0.030322 | $0.029546 | $107,072 | $913,894 |
| Jul-21 2024 | $0.029407 | $0.027688 | $0.029636 | $0.029021 | $64,218 | $920,510 |
| Jul-20 2024 | $0.029024 | $0.027668 | $0.031809 | $0.031809 | $74,791 | $908,500 |
| Jul-19 2024 | $0.029117 | $0.027223 | $0.031746 | $0.029477 | $99,451 | $911,420 |
| Jul-18 2024 | $0.028698 | $0.026648 | $0.030181 | $0.026759 | $117,469 | $898,293 |
| Jul-17 2024 | $0.026682 | $0.026606 | $0.029692 | $0.028704 | $108,367 | $835,199 |
| Jul-16 2024 | $0.028374 | $0.028111 | $0.033865 | $0.032861 | $90,508 | $888,165 |
| Jul-15 2024 | $0.032108 | $0.024774 | $0.03354 | $0.025479 | $180,052 | $1,005,056 |
| Jul-14 2024 | $0.025487 | $0.024681 | $0.026296 | $0.025185 | $106,141 | $797,800 |
| Jul-13 2024 | $0.024782 | $0.024564 | $0.027606 | $0.027176 | $108,697 | $775,719 |
| Jul-12 2024 | $0.026945 | $0.026855 | $0.031511 | $0.031511 | $100,688 | $843,449 |