Cap Mercado $3.87T -4.47%
Volumen 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Another World AWM

Precios Históricos de Another World (AWM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-23 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-22 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-21 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-20 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-19 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-18 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-17 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-16 2025 $0.00314568 $0.00313907 $0.00314568 $0.00313907 - -
May-15 2025 $0.00313907 $0.00294274 $0.00313907 $0.00294274 - -
May-14 2025 $0.00294274 $0.00294274 $0.00294684 $0.00294684 - -
May-13 2025 $0.00294684 $0.00294274 $0.00294684 $0.00294274 - -
May-12 2025 $0.00294274 $0.00294274 $0.00314329 $0.00314329 - -
May-11 2025 $0.00314329 $0.00294274 $0.00314329 $0.00301428 - -
May-10 2025 $0.00301428 $0.00300892 $0.00305103 $0.00300892 - -
May-09 2025 $0.00300892 $0.00294992 $0.00300892 $0.00294992 - -

Análisis de precios históricos y de mercado de Another World (AWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 766 días, desde el día 25-09-2023.