Cap Mercado $3.21T
0.58%
Volumen 24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Another World (AWM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-22 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-21 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-20 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-19 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-18 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-17 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-16 2025 | $0.00314568 | $0.00313907 | $0.00314568 | $0.00313907 | - | - |
| May-15 2025 | $0.00313907 | $0.00294274 | $0.00313907 | $0.00294274 | - | - |
| May-14 2025 | $0.00294274 | $0.00294274 | $0.00294684 | $0.00294684 | - | - |
| May-13 2025 | $0.00294684 | $0.00294274 | $0.00294684 | $0.00294274 | - | - |
| May-12 2025 | $0.00294274 | $0.00294274 | $0.00314329 | $0.00314329 | - | - |
| May-11 2025 | $0.00314329 | $0.00294274 | $0.00314329 | $0.00301428 | - | - |
| May-10 2025 | $0.00301428 | $0.00300892 | $0.00305103 | $0.00300892 | - | - |
| May-09 2025 | $0.00300892 | $0.00294992 | $0.00300892 | $0.00294992 | - | - |