Cap Mercado $4.46T
0.19%
Volumen 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
May-22 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
May-21 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
May-20 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
May-19 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
May-18 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
May-17 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
May-16 2025 | $0.00314568 | $0.00313907 | $0.00314568 | $0.00313907 | - | - |
May-15 2025 | $0.00313907 | $0.00294274 | $0.00313907 | $0.00294274 | - | - |
May-14 2025 | $0.00294274 | $0.00294274 | $0.00294684 | $0.00294684 | - | - |
May-13 2025 | $0.00294684 | $0.00294274 | $0.00294684 | $0.00294274 | - | - |
May-12 2025 | $0.00294274 | $0.00294274 | $0.00314329 | $0.00314329 | - | - |
May-11 2025 | $0.00314329 | $0.00294274 | $0.00314329 | $0.00301428 | - | - |
May-10 2025 | $0.00301428 | $0.00300892 | $0.00305103 | $0.00300892 | - | - |
May-09 2025 | $0.00300892 | $0.00294992 | $0.00300892 | $0.00294992 | - | - |