Cap Mercado $75.11T
94.76%
Volumen 24h $379.84B
-3.75%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anonymous (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001365 | $0.00001361 | $0.00001429 | $0.00001429 | - | - |
| Jul-14 2025 | $0.00001429 | $0.000014 | $0.00001429 | $0.00001406 | - | - |
| Jul-13 2025 | $0.00001406 | $0.00001403 | $0.00001424 | $0.00001403 | $3 | - |
| Jul-12 2025 | $0.00001403 | $0.00001403 | $0.00001478 | $0.00001478 | - | - |
| Jul-11 2025 | $0.00001478 | $0.00001317 | $0.00001736 | $0.00001317 | - | - |
| Jul-10 2025 | $0.00001317 | $0.00001224 | $0.00001317 | $0.00001224 | - | - |
| Jul-09 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-08 2025 | $0.00001224 | $0.00001209 | $0.00001224 | $0.00001211 | - | - |
| Jul-07 2025 | $0.00001211 | $0.00001211 | $0.00001224 | $0.00001224 | - | - |
| Jul-06 2025 | $0.00001224 | $0.00001213 | $0.00001224 | $0.00001213 | - | - |
| Jul-05 2025 | $0.00001213 | $0.00001213 | $0.00001231 | $0.00001221 | - | - |
| Jul-04 2025 | $0.00001221 | $0.00001214 | $0.00001254 | $0.00001254 | - | - |
| Jul-03 2025 | $0.00001254 | $0.00001254 | $0.00001286 | $0.00001268 | - | - |
| Jul-02 2025 | $0.00001268 | $0.00001241 | $0.00001311 | $0.00001286 | - | - |
| Jul-01 2025 | $0.00001286 | $0.00001286 | $0.00001673 | $0.0000167 | - | - |