Cap Mercado $3.95T
                                    -1.88%
                        
    
        Volumen 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Monedas
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002346 | $0.00002346 | $0.00002444 | $0.00002444 | - | - | 
| Oct-29 2025 | $0.00002444 | $0.00002444 | $0.00002458 | $0.00002458 | - | - | 
| Oct-28 2025 | $0.00002458 | $0.00002458 | $0.00002549 | $0.00002536 | - | - | 
| Oct-27 2025 | $0.00002502 | $0.00002432 | $0.0000257 | $0.00002432 | $467 | - | 
| Oct-26 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - | 
| Oct-25 2025 | $0.00002432 | $0.00002414 | $0.00002432 | $0.00002414 | - | - | 
| Oct-24 2025 | $0.00002414 | $0.00002409 | $0.00002414 | $0.00002409 | - | - | 
| Oct-23 2025 | $0.00002409 | $0.0000232 | $0.00002435 | $0.00002435 | - | - | 
| Oct-22 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - | 
| Oct-21 2025 | $0.00002435 | $0.00002327 | $0.0000244 | $0.0000244 | - | - | 
| Oct-20 2025 | $0.0000244 | $0.00002405 | $0.00002464 | $0.00002405 | - | - | 
| Oct-19 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - | 
| Oct-18 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - | 
| Oct-17 2025 | $0.00002315 | $0.0000228 | $0.00002376 | $0.00002376 | - | - | 
| Oct-16 2025 | $0.00002376 | $0.00002366 | $0.00002635 | $0.00002635 | - | - | 
