Cap Mercado $2.60T
2.64%
Volumen 24h $245.94B
41.67%
BTC % 54.23%
0.84%
ETH % 9.91%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Anonymous (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001045 | $0.00001045 | $0.00001078 | $0.00001078 | - | - |
| Mar-21 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Mar-20 2026 | $0.00001078 | $0.00001076 | $0.00001087 | $0.00001082 | - | - |
| Mar-19 2026 | $0.00001082 | $0.00001082 | $0.00001083 | $0.00001083 | - | - |
| Mar-18 2026 | $0.00001083 | $0.00001072 | $0.00001151 | $0.00001151 | - | - |
| Mar-17 2026 | $0.0000115 | $0.0000115 | $0.00001162 | $0.00001162 | - | - |
| Mar-16 2026 | $0.00001162 | $0.00001083 | $0.00001162 | $0.00001083 | $3 | - |
| Mar-15 2026 | $0.00001083 | $0.00001072 | $0.00001083 | $0.00001079 | - | - |
| Mar-14 2026 | $0.00001079 | $0.00001079 | $0.00001087 | $0.00001087 | - | - |
| Mar-13 2026 | $0.00001087 | $0.00001012 | $0.00001133 | $0.00001012 | - | - |
| Mar-12 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-11 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-10 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-09 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-08 2026 | $0.00001012 | $0.00001011 | $0.00001019 | $0.00001019 | - | - |