Cap Mercado $3.15T
-6.67%
Volumen 24h $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Anonymous (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001573 | $0.00001573 | $0.00001581 | $0.00001581 | - | - |
| Nov-19 2025 | $0.00001581 | $0.00001581 | $0.0000168 | $0.0000168 | - | - |
| Nov-18 2025 | $0.0000168 | $0.00001621 | $0.00001689 | $0.00001621 | - | - |
| Nov-17 2025 | $0.00001621 | $0.00001621 | $0.00001682 | $0.00001682 | - | - |
| Nov-16 2025 | $0.00001682 | $0.00001682 | $0.00001692 | $0.00001692 | - | - |
| Nov-15 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Nov-14 2025 | $0.00001692 | $0.00001692 | $0.00001801 | $0.00001801 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001899 | $0.00001899 | - | - |
| Nov-12 2025 | $0.000019 | $0.00001879 | $0.00001991 | $0.00001962 | - | - |
| Nov-11 2025 | $0.00001962 | $0.00001962 | $0.00002062 | $0.00002062 | - | - |
| Nov-10 2025 | $0.00002062 | $0.0000205 | $0.00002093 | $0.0000205 | $1 | - |
| Nov-09 2025 | $0.0000205 | $0.00001974 | $0.0000205 | $0.00001974 | $5 | - |
| Nov-08 2025 | $0.00001974 | $0.00001897 | $0.00002015 | $0.00001897 | - | - |
| Nov-07 2025 | $0.00001897 | $0.00001897 | $0.00001969 | $0.00001967 | - | - |
| Nov-06 2025 | $0.00001967 | $0.00001967 | $0.00002027 | $0.00002027 | - | - |