Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Anonymous (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005735 | $0.00005735 | $0.00008269 | $0.00008146 | $6,349 | - |
| Oct-04 2024 | $0.00008113 | $0.00008071 | $0.00008424 | $0.00008146 | $3,921 | - |
| Oct-03 2024 | $0.00008142 | $0.00008016 | $0.00009577 | $0.00009577 | $1,808 | - |
| Oct-02 2024 | $0.00009605 | $0.00007493 | $0.00009821 | $0.00007493 | $3,873 | - |
| Oct-01 2024 | $0.00007504 | $0.00007436 | $0.0000788 | $0.00007755 | $1,200 | - |
| Sep-30 2024 | $0.00007792 | $0.00007544 | $0.00007841 | $0.00007715 | $1,105 | - |
| Sep-29 2024 | $0.00007688 | $0.00007391 | $0.00007688 | $0.00007484 | $239 | - |
| Sep-28 2024 | $0.00007428 | $0.00007417 | $0.00007849 | $0.00007798 | $1,509 | - |
| Sep-27 2024 | $0.00007794 | $0.00007794 | $0.00008537 | $0.00008537 | $1,439 | - |
| Sep-26 2024 | $0.00008523 | $0.00008001 | $0.00008574 | $0.00008001 | $566 | - |
| Sep-25 2024 | $0.00008001 | $0.00007563 | $0.00008029 | $0.0000777 | $874 | - |
| Sep-24 2024 | $0.00007774 | $0.00007177 | $0.00007774 | $0.00007619 | $5,710 | - |
| Sep-23 2024 | $0.00007613 | $0.00007137 | $0.00007613 | $0.00007166 | $1,505 | - |
| Sep-22 2024 | $0.00007109 | $0.00007109 | $0.00007733 | $0.00007733 | $499 | - |
| Sep-21 2024 | $0.00007728 | $0.00007556 | $0.00008199 | $0.00008199 | $507 | - |