Cap Mercado $2.50T
-1.63%
Volumen 24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anonymous (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Mar-01 2026 | $0.00001024 | $0.0000098465 | $0.00001024 | $0.0000098465 | - | - |
| Feb-28 2026 | $0.0000098465 | $0.0000098465 | $0.00001051 | $0.00001051 | - | - |
| Feb-27 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-26 2026 | $0.00001051 | $0.00001049 | $0.00001069 | $0.00001049 | - | - |
| Feb-25 2026 | $0.00001049 | $0.0000095098 | $0.00001049 | $0.0000095098 | - | - |
| Feb-24 2026 | $0.0000095098 | $0.0000095098 | $0.0000095098 | $0.0000095098 | - | - |
| Feb-23 2026 | $0.0000095098 | $0.0000095098 | $0.0000099813 | $0.0000099813 | - | - |
| Feb-22 2026 | $0.00001009 | $0.00001009 | $0.00001045 | $0.00001045 | - | - |
| Feb-21 2026 | $0.00001045 | $0.00001009 | $0.00001045 | $0.00001009 | - | - |
| Feb-20 2026 | $0.00001009 | $0.0000099037 | $0.00001009 | $0.0000099037 | - | - |
| Feb-19 2026 | $0.0000099037 | $0.0000099037 | $0.00001029 | $0.00001029 | - | - |
| Feb-18 2026 | $0.00001029 | $0.00001026 | $0.00001029 | $0.00001026 | - | - |
| Feb-17 2026 | $0.00001026 | $0.00001026 | $0.00001088 | $0.00001088 | - | - |
| Feb-16 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |