Cap Mercado $2.58T
-0.9%
Volumen 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de AnonToken (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-08 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-07 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-06 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-05 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-04 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-03 2022 | $2,751,456,250,000 | $2,751,366,490,000 | $2,751,456,250,000 | $2,751,366,490,000 | - | - |
| Feb-02 2022 | $2,751,366,490,000 | $2,744,098,000,000 | $2,891,737,410,000 | $2,882,947,520,000 | $127 | - |
| Feb-01 2022 | $2,882,947,520,000 | $270,538,520,000 | $2,902,678,180,000 | $270,538,520,000 | $145 | - |
| Jan-31 2022 | $270,538,520,000 | $162,217,330,000 | $270,539,730,000 | $167,255,060,000 | $307,007 | - |
| Jan-30 2022 | $167,255,060,000 | $126,030,060,000 | $0.0000077337 | $0.0000077337 | $309,034 | - |
| Jan-29 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-28 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-27 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-26 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |