Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
Feb-08 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
Feb-07 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
Feb-06 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
Feb-05 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
Feb-04 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
Feb-03 2022 | $2,751,456,250,000 | $2,751,366,490,000 | $2,751,456,250,000 | $2,751,366,490,000 | - | - |
Feb-02 2022 | $2,751,366,490,000 | $2,744,098,000,000 | $2,891,737,410,000 | $2,882,947,520,000 | $127 | - |
Feb-01 2022 | $2,882,947,520,000 | $270,538,520,000 | $2,902,678,180,000 | $270,538,520,000 | $145 | - |
Jan-31 2022 | $270,538,520,000 | $162,217,330,000 | $270,539,730,000 | $167,255,060,000 | $307,007 | - |
Jan-30 2022 | $167,255,060,000 | $126,030,060,000 | $0.0000077337 | $0.0000077337 | $309,034 | - |
Jan-29 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
Jan-28 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
Jan-27 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
Jan-26 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |