Cap Mercado $2.23T
-0.32%
Volumen 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de AnonTech (ATEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-15 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-14 2024 | $0.00012771 | $0.00012477 | $0.00012771 | $0.00012477 | $126 | - |
| Aug-13 2024 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
| Aug-12 2024 | $0.00012477 | $0.00012477 | $0.0001283 | $0.0001283 | $24 | - |
| Aug-11 2024 | $0.0001283 | $0.00011974 | $0.0001297 | $0.00011974 | $50 | - |
| Aug-10 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
| Aug-09 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
| Aug-08 2024 | $0.00011974 | $0.00011974 | $0.00012491 | $0.00012491 | $8 | - |
| Aug-07 2024 | $0.00012491 | $0.00012313 | $0.00012491 | $0.00012313 | $40 | - |
| Aug-06 2024 | $0.00012313 | $0.00012313 | $0.00012313 | $0.00012313 | - | - |
| Aug-05 2024 | $0.00012313 | $0.00012313 | $0.00013541 | $0.00013541 | $27 | - |
| Aug-04 2024 | $0.00013541 | $0.00013435 | $0.00016282 | $0.00016282 | $51 | - |
| Aug-03 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |
| Aug-02 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |