Cap Mercado $2.53T
1.58%
Volumen 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de AnonTech (ATEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-29 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-28 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-27 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-26 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-25 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-24 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-23 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-22 2024 | $0.00012361 | $0.00012255 | $0.00012361 | $0.00012255 | $19 | - |
| Aug-21 2024 | $0.00012255 | $0.00012255 | $0.00012312 | $0.00012312 | $19 | - |
| Aug-20 2024 | $0.00012312 | $0.00012312 | $0.00012312 | $0.00012312 | - | - |
| Aug-19 2024 | $0.00012312 | $0.00012312 | $0.00012771 | $0.00012771 | $19 | - |
| Aug-18 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-17 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |