Cap Mercado $4.25T
2.13%
Volumen 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ankr Staked BNB (ankrBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $979.34 | $962.68 | $987.12 | $964.30 | $4,332 | $1,478,403 |
| Sep-09 2025 | $964.39 | $957.40 | $966.98 | $963.56 | $6,277 | $1,457,138 |
| Sep-08 2025 | $963.21 | $957.85 | $969.42 | $960.29 | $5,419 | $1,457,993 |
| Sep-07 2025 | $960.29 | $940.49 | $960.29 | $940.49 | $2,581 | $1,453,574 |
| Sep-06 2025 | $940.49 | $931.58 | $947.04 | $931.58 | $2,825 | $1,425,319 |
| Sep-05 2025 | $931.59 | $925.09 | $936.22 | $925.09 | $7,940 | $1,413,528 |
| Sep-04 2025 | $927.42 | $923.25 | $936.26 | $936.26 | - | $1,410,579 |
| Sep-03 2025 | $936.27 | $932.02 | $943.31 | $933.65 | - | $1,429,167 |
| Sep-02 2025 | $934.33 | $922.53 | $937.35 | $922.53 | $6,747 | $1,427,059 |
| Sep-01 2025 | $922.47 | $922.47 | $946.83 | $939.40 | - | $1,412,310 |
| Aug-31 2025 | $945.51 | $940.52 | $947.14 | $942.87 | $7 | $1,471,083 |
| Aug-30 2025 | $942.90 | $937.08 | $943.62 | $943.62 | - | $1,467,031 |
| Aug-29 2025 | $941.90 | $934.18 | $959.14 | $959.14 | $9,260 | $1,465,473 |
| Aug-28 2025 | $960.13 | $938.00 | $960.77 | $938.00 | $31,299 | $1,498,224 |
| Aug-27 2025 | $937.98 | $937.98 | $947.32 | $945.30 | - | $1,464,504 |