Cap Mercado £2.09T
-2.9%
Volumen 24h £234.06B
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.673791 | £0.659254 | £0.674543 | £0.659254 | £1,377 | £887,656 |
May-22 2024 | £0.659254 | £0.655732 | £0.659254 | £0.655732 | £36 | - |
May-21 2024 | £0.655732 | £0.655732 | £0.671623 | £0.656417 | - | - |
May-20 2024 | £0.656417 | £0.630396 | £0.656417 | £0.644859 | £225 | - |
May-19 2024 | £0.644859 | £0.640595 | £0.653751 | £0.653751 | £1 | - |
May-18 2024 | £0.653751 | £0.652923 | £0.661481 | £0.661481 | £121 | - |
May-17 2024 | £0.661481 | £0.626645 | £0.661481 | £0.626645 | £12 | - |
May-16 2024 | £0.626645 | £0.626562 | £0.629872 | £0.629872 | £236 | - |
May-15 2024 | £0.629872 | £0.599064 | £0.63065 | £0.602758 | £48 | - |
May-14 2024 | £0.602758 | £0.602758 | £0.617342 | £0.617342 | £667 | - |
May-13 2024 | £0.617342 | £0.617342 | £0.62101 | £0.62101 | £0 | - |
May-12 2024 | £0.62101 | £0.62101 | £0.628408 | £0.628408 | £24 | - |
May-11 2024 | £0.628408 | £0.628408 | £0.630428 | £0.630428 | £5 | - |
May-10 2024 | £0.630428 | £0.627493 | £0.638629 | £0.630617 | £7 | - |
May-09 2024 | £0.630617 | £0.626055 | £0.631298 | £0.629349 | £131 | - |
Análisis de precios históricos y de mercado de ANKR Reward Bearing MATIC (ankrMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 488 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78708 GBP.