Cap Mercado €2.49T
0.13%
Volumen 24h €231.68B
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.789206 | €0.772179 | €0.790087 | €0.772179 | €1,613 | €1,039,704 |
May-22 2024 | €0.772179 | €0.768053 | €0.772179 | €0.768053 | €42 | - |
May-21 2024 | €0.768053 | €0.768053 | €0.786666 | €0.768856 | - | - |
May-20 2024 | €0.768856 | €0.738378 | €0.768856 | €0.755317 | €263 | - |
May-19 2024 | €0.755317 | €0.750324 | €0.765733 | €0.765733 | €1 | - |
May-18 2024 | €0.765733 | €0.764763 | €0.774787 | €0.774787 | €141 | - |
May-17 2024 | €0.774787 | €0.733984 | €0.774787 | €0.733984 | €14 | - |
May-16 2024 | €0.733984 | €0.733887 | €0.737763 | €0.737763 | €277 | - |
May-15 2024 | €0.737763 | €0.701678 | €0.738674 | €0.706006 | €56 | - |
May-14 2024 | €0.706006 | €0.706006 | €0.723088 | €0.723088 | €782 | - |
May-13 2024 | €0.723088 | €0.723088 | €0.727384 | €0.727384 | €0 | - |
May-12 2024 | €0.727384 | €0.727384 | €0.736049 | €0.736049 | €28 | - |
May-11 2024 | €0.736049 | €0.736049 | €0.738415 | €0.738415 | €6 | - |
May-10 2024 | €0.738415 | €0.734977 | €0.748021 | €0.738636 | €8 | - |
May-09 2024 | €0.738636 | €0.733293 | €0.739434 | €0.737151 | €153 | - |
Análisis de precios históricos y de mercado de ANKR Reward Bearing MATIC (ankrMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 488 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.