Cap Mercado MX$42.69T
2.24%
Volumen 24h MX$1.83T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00305581 | MX$0.00305531 | MX$0.00390555 | MX$0.00339697 | MX$22,830 | - |
May-03 2024 | MX$0.00339653 | MX$0.00305538 | MX$0.00458395 | MX$0.00458329 | MX$101,268 | - |
May-02 2024 | MX$0.00407457 | MX$0.00407457 | MX$0.00644195 | MX$0.00644195 | MX$52,454 | - |
May-01 2024 | MX$0.00644048 | MX$0.00576255 | MX$0.00712121 | MX$0.00712121 | MX$109,878 | - |
Apr-30 2024 | MX$0.00695081 | MX$0.00694891 | MX$0.00899221 | MX$0.00848433 | MX$86,728 | - |
Apr-29 2024 | MX$0.00899302 | MX$0.00831698 | MX$0.013918 | MX$0.013913 | MX$678,726 | - |
Apr-28 2024 | MX$0.013912 | MX$0.01357 | MX$0.014756 | MX$0.014755 | MX$26,326 | - |
Apr-27 2024 | MX$0.014925 | MX$0.013399 | MX$0.016122 | MX$0.015948 | MX$23,560 | - |
Apr-26 2024 | MX$0.014931 | MX$0.011886 | MX$0.01578 | MX$0.013235 | MX$18,245 | - |
Apr-25 2024 | MX$0.013239 | MX$0.012048 | MX$0.013919 | MX$0.013911 | MX$21,960 | - |
Apr-24 2024 | MX$0.01391 | MX$0.013906 | MX$0.014258 | MX$0.014258 | MX$10,681 | - |
Apr-23 2024 | MX$0.014261 | MX$0.013917 | MX$0.014777 | MX$0.014773 | MX$1,916 | - |
Apr-22 2024 | MX$0.01511 | MX$0.013583 | MX$0.015285 | MX$0.014776 | MX$15,490 | - |
Apr-21 2024 | MX$0.01477 | MX$0.014429 | MX$0.015109 | MX$0.014603 | MX$3,668 | - |
Apr-20 2024 | MX$0.014601 | MX$0.012905 | MX$0.015112 | MX$0.012905 | MX$8,322 | - |
Análisis de precios históricos y de mercado de ANIVERSE (ANV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1054 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.