Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00140662 | HK$0.0014064 | HK$0.00179777 | HK$0.00156367 | HK$10,509 | - |
May-03 2024 | HK$0.00156346 | HK$0.00140643 | HK$0.00211004 | HK$0.00210974 | HK$46,615 | - |
May-02 2024 | HK$0.00187557 | HK$0.00187557 | HK$0.0029653 | HK$0.0029653 | HK$24,145 | - |
May-01 2024 | HK$0.00296463 | HK$0.00265257 | HK$0.00327798 | HK$0.00327798 | HK$50,578 | - |
Apr-30 2024 | HK$0.00319954 | HK$0.00319866 | HK$0.00413922 | HK$0.00390544 | HK$39,922 | - |
Apr-29 2024 | HK$0.00413959 | HK$0.0038284 | HK$0.00640677 | HK$0.00640475 | HK$312,426 | - |
Apr-28 2024 | HK$0.006404 | HK$0.00624651 | HK$0.0067924 | HK$0.00679216 | HK$12,118 | - |
Apr-27 2024 | HK$0.00687035 | HK$0.00616797 | HK$0.00742118 | HK$0.00734144 | HK$10,845 | - |
Apr-26 2024 | HK$0.0068731 | HK$0.00547142 | HK$0.00726416 | HK$0.00609235 | HK$8,398 | - |
Apr-25 2024 | HK$0.00609438 | HK$0.00554618 | HK$0.00640753 | HK$0.00640368 | HK$10,108 | - |
Apr-24 2024 | HK$0.00640297 | HK$0.00640116 | HK$0.00656358 | HK$0.00656343 | HK$4,916 | - |
Apr-23 2024 | HK$0.00656465 | HK$0.0064066 | HK$0.0068022 | HK$0.00680061 | HK$882 | - |
Apr-22 2024 | HK$0.00695549 | HK$0.00625277 | HK$0.00703615 | HK$0.00680184 | HK$7,130 | - |
Apr-21 2024 | HK$0.00679902 | HK$0.00664203 | HK$0.00695514 | HK$0.00672227 | HK$1,688 | - |
Apr-20 2024 | HK$0.00672108 | HK$0.00594058 | HK$0.00695657 | HK$0.00594058 | HK$3,831 | - |
Análisis de precios históricos y de mercado de ANIVERSE (ANV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1054 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.