Cap Mercado NZ$4.48T
0.19%
Volumen 24h NZ$185.49B
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00061063 | NZ$0.0006075 | NZ$0.00061063 | NZ$0.0006075 | NZ$13 | - |
May-24 2024 | NZ$0.0006075 | NZ$0.00060428 | NZ$0.0006075 | NZ$0.00060428 | NZ$18 | - |
May-23 2024 | NZ$0.00060302 | NZ$0.00059491 | NZ$0.00114699 | NZ$0.00114699 | NZ$2,220 | - |
May-22 2024 | NZ$0.00125597 | NZ$0.00125249 | NZ$0.00125597 | NZ$0.00125249 | NZ$13 | - |
May-21 2024 | NZ$0.00125116 | NZ$0.00123405 | NZ$0.00125353 | NZ$0.00123405 | NZ$96 | - |
May-20 2024 | NZ$0.00123397 | NZ$0.00122664 | NZ$0.00123397 | NZ$0.00122664 | NZ$26 | - |
May-19 2024 | NZ$0.00122664 | NZ$0.00122576 | NZ$0.00123308 | NZ$0.00123308 | NZ$35 | - |
May-18 2024 | NZ$0.00123308 | NZ$0.00122766 | NZ$0.00123308 | NZ$0.00122766 | NZ$15 | - |
May-17 2024 | NZ$0.00122766 | NZ$0.0012082 | NZ$0.0012298 | NZ$0.0012082 | NZ$65 | - |
May-16 2024 | NZ$0.00120793 | NZ$0.00120405 | NZ$0.005827 | NZ$0.005827 | NZ$8,055 | - |
May-15 2024 | NZ$0.005827 | NZ$0.00580994 | NZ$0.005827 | NZ$0.00580994 | NZ$19 | - |
May-14 2024 | NZ$0.00580994 | NZ$0.00580994 | NZ$0.00582987 | NZ$0.00582987 | NZ$23 | - |
May-13 2024 | NZ$0.00582987 | NZ$0.00582987 | NZ$0.00583125 | NZ$0.00582992 | NZ$26 | - |
May-12 2024 | NZ$0.00582937 | NZ$0.00582096 | NZ$0.00582937 | NZ$0.00582096 | NZ$11 | - |
May-11 2024 | NZ$0.00582096 | NZ$0.0058183 | NZ$0.00583516 | NZ$0.0058183 | NZ$49 | - |
Análisis de precios históricos y de mercado de Anito Legends (LARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 311 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63391 NZD.