Cap Mercado HK$21.04T
-1.13%
Volumen 24h HK$2.13T
25.94%
BTC % 49.38%
-1.86%
ETH % 16.98%
3.12%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.00600321 | HK$0.0059866 | HK$0.00600321 | HK$0.0059866 | HK$64 | - |
May-21 2024 | HK$0.00598022 | HK$0.00589842 | HK$0.00599155 | HK$0.00589842 | HK$457 | - |
May-20 2024 | HK$0.00589807 | HK$0.00586304 | HK$0.00589807 | HK$0.00586304 | HK$125 | - |
May-19 2024 | HK$0.00586304 | HK$0.00585881 | HK$0.00589381 | HK$0.00589381 | HK$168 | - |
May-18 2024 | HK$0.00589381 | HK$0.0058679 | HK$0.00589381 | HK$0.0058679 | HK$74 | - |
May-17 2024 | HK$0.0058679 | HK$0.00577489 | HK$0.00587813 | HK$0.00577489 | HK$313 | - |
May-16 2024 | HK$0.00577361 | HK$0.00575506 | HK$0.027851 | HK$0.027851 | HK$38,501 | - |
May-15 2024 | HK$0.027851 | HK$0.027769 | HK$0.027851 | HK$0.027769 | HK$89 | - |
May-14 2024 | HK$0.027769 | HK$0.027769 | HK$0.027865 | HK$0.027865 | HK$111 | - |
May-13 2024 | HK$0.027865 | HK$0.027865 | HK$0.027871 | HK$0.027865 | HK$125 | - |
May-12 2024 | HK$0.027862 | HK$0.027822 | HK$0.027862 | HK$0.027822 | HK$53 | - |
May-11 2024 | HK$0.027822 | HK$0.027809 | HK$0.02789 | HK$0.027809 | HK$233 | - |
May-10 2024 | HK$0.027809 | HK$0.027762 | HK$0.027809 | HK$0.027762 | HK$136 | - |
May-09 2024 | HK$0.027762 | HK$0.027684 | HK$0.027762 | HK$0.027684 | HK$141 | - |
May-08 2024 | HK$0.027684 | HK$0.027612 | HK$0.027684 | HK$0.027612 | HK$97 | - |
Análisis de precios históricos y de mercado de Anito Legends (LARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 308 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80964 HKD.