Cap Mercado $3.94T
                                    -0.3%
                        
    
        Volumen 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        5 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00025565 | $0.00025184 | $0.00027801 | $0.00027399 | - | - | 
| Oct-29 2025 | $0.00027399 | $0.00026303 | $0.00028274 | $0.00026303 | $2,896 | - | 
| Oct-28 2025 | $0.00026271 | $0.00022332 | $0.00028002 | $0.00026825 | $1,114 | - | 
| Oct-27 2025 | $0.00026571 | $0.00026571 | $0.00027608 | $0.00027213 | $388 | - | 
| Oct-26 2025 | $0.00026865 | $0.00025129 | $0.00027037 | $0.00025129 | - | - | 
| Oct-25 2025 | $0.00025129 | $0.00024665 | $0.00025149 | $0.00024709 | - | - | 
| Oct-24 2025 | $0.00024709 | $0.00024319 | $0.0002501 | $0.00024319 | $3 | - | 
| Oct-23 2025 | $0.00024319 | $0.00022971 | $0.00024796 | $0.00022971 | - | - | 
| Oct-22 2025 | $0.00022971 | $0.00022934 | $0.00024239 | $0.00024239 | - | - | 
| Oct-21 2025 | $0.00024239 | $0.00023668 | $0.00025373 | $0.00024337 | $14 | - | 
| Oct-20 2025 | $0.0002438 | $0.00024163 | $0.00025032 | $0.00024163 | - | - | 
| Oct-19 2025 | $0.00024674 | $0.0002414 | $0.00024674 | $0.00024554 | - | - | 
| Oct-18 2025 | $0.00024279 | $0.00024102 | $0.0002459 | $0.00024102 | - | - | 
| Oct-17 2025 | $0.00024552 | $0.00023273 | $0.00024756 | $0.00024508 | - | - | 
| Oct-16 2025 | $0.0002529 | $0.0002529 | $0.00027783 | $0.00027173 | $1,608 | - | 
