Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anita Max Wynn (WYNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001416 | $0.00013599 | $0.00014785 | $0.00013796 | - | - |
| Dec-08 2025 | $0.0001409 | $0.00013376 | $0.00014387 | $0.00013376 | - | - |
| Dec-07 2025 | $0.00013574 | $0.00013194 | $0.00013956 | $0.0001387 | - | - |
| Dec-06 2025 | $0.00013838 | $0.00013838 | $0.00014047 | $0.00013966 | $367 | - |
| Dec-05 2025 | $0.00013966 | $0.00013828 | $0.00015705 | $0.00015705 | $3,003 | - |
| Dec-04 2025 | $0.00015708 | $0.00015503 | $0.00016514 | $0.00016369 | $1 | - |
| Dec-03 2025 | $0.00016463 | $0.00015718 | $0.00016463 | $0.00015857 | $1,585 | - |
| Dec-02 2025 | $0.00015857 | $0.00014732 | $0.00015893 | $0.00014732 | $1,604 | - |
| Dec-01 2025 | $0.00014732 | $0.00014624 | $0.00016183 | $0.00016183 | - | - |
| Nov-30 2025 | $0.00016184 | $0.00015508 | $0.0001659 | $0.00015545 | $2,339 | - |
| Nov-29 2025 | $0.00015437 | $0.00015437 | $0.00015829 | $0.00015829 | $685 | - |
| Nov-28 2025 | $0.00015829 | $0.00015672 | $0.00016551 | $0.00016551 | $4 | - |
| Nov-27 2025 | $0.00016551 | $0.00016551 | $0.00017598 | $0.00017399 | - | - |
| Nov-26 2025 | $0.00017399 | $0.0001665 | $0.000178 | $0.000177 | $2,560 | - |
| Nov-25 2025 | $0.000177 | $0.00017159 | $0.00018288 | $0.00018288 | $5,701 | - |