Cap Mercado $2.27T
0.08%
Volumen 24h $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
Monedas
28.429
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00167285 | $0.00161064 | $0.00174357 | $0.00171539 | $84,547 | - |
Aug-08 2024 | $0.0016734 | $0.00151501 | $0.0016962 | $0.00152212 | $75,549 | - |
Aug-07 2024 | $0.00152165 | $0.00148823 | $0.00181009 | $0.0015548 | $147,720 | - |
Aug-06 2024 | $0.00158221 | $0.00144193 | $0.00167027 | $0.00144193 | $167,260 | - |
Aug-05 2024 | $0.00145738 | $0.00113277 | $0.00154178 | $0.00154178 | $261,756 | - |
Aug-04 2024 | $0.00165454 | $0.00152348 | $0.0017927 | $0.00177299 | $146,398 | - |
Aug-03 2024 | $0.00173571 | $0.00172358 | $0.00198678 | $0.0019242 | $101,550 | - |
Aug-02 2024 | $0.00192102 | $0.00191229 | $0.0023808 | $0.0023808 | $172,680 | - |
Aug-01 2024 | $0.00237214 | $0.00217661 | $0.00247563 | $0.00244723 | $247,827 | - |
Jul-31 2024 | $0.00244025 | $0.00244025 | $0.00274512 | $0.00271662 | $149,133 | - |
Jul-30 2024 | $0.0027913 | $0.00270788 | $0.00310042 | $0.00310042 | $155,249 | - |
Jul-29 2024 | $0.00322162 | $0.0027151 | $0.00333064 | $0.00278478 | $476,954 | - |
Jul-28 2024 | $0.00247982 | $0.00247982 | $0.00298729 | $0.00298729 | $423,751 | - |
Jul-27 2024 | $0.00300504 | $0.00282028 | $0.00323741 | $0.00284257 | $284,802 | - |
Jul-26 2024 | $0.00283413 | $0.00281953 | $0.00304531 | $0.00281965 | $243,245 | - |