Cap Mercado $2.56T -0.84%
Volumen 24h $167.84B 45.6%
BTC % 51.21% -1.42%
ETH % 15.6% 2.88%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Anita Max Wynn WYNN

Precios Históricos de Anita Max Wynn (WYNN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.00247982 $0.00247982 $0.00298729 $0.00298729 $423,751 -
Jul-27 2024 $0.00300504 $0.00282028 $0.00323741 $0.00284257 $284,802 -
Jul-26 2024 $0.00283413 $0.00281953 $0.00304531 $0.00281965 $243,245 -
Jul-25 2024 $0.00288626 $0.00264521 $0.00297485 $0.00296375 $292,275 -
Jul-24 2024 $0.00299731 $0.00299731 $0.00327927 $0.00319782 $252,414 -
Jul-23 2024 $0.00314747 $0.00314747 $0.00360933 $0.00323987 $341,659 -
Jul-22 2024 $0.00335135 $0.00321229 $0.00433591 $0.00391162 $570,504 -
Jul-21 2024 $0.00393657 $0.00311864 $0.00393657 $0.00333551 $716,291 -
Jul-20 2024 $0.00338017 $0.00279082 $0.00343726 $0.00279082 $306,745 -
Jul-19 2024 $0.00275399 $0.00268623 $0.00294211 $0.00273919 $241,284 -
Jul-18 2024 $0.00276457 $0.00263198 $0.00295114 $0.00263198 $271,072 -
Jul-17 2024 $0.00256923 $0.00254749 $0.0026941 $0.00262417 $194,848 -
Jul-16 2024 $0.00259846 $0.00241598 $0.00279038 $0.00255852 $419,357 -
Jul-15 2024 $0.00254912 $0.00234277 $0.00268232 $0.00245523 $376,354 -
Jul-14 2024 $0.00248489 $0.00244635 $0.00253054 $0.00244635 $199,343 -

Análisis de precios históricos y de mercado de Anita Max Wynn (WYNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 24-01-2024.