Cap Mercado $2.47T
3.75%
Volumen 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Anita AI (ANITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00029347 | $0.00029347 | $0.00031052 | $0.00031052 | - | - |
| Feb-27 2026 | $0.00031052 | $0.00031052 | $0.00033513 | $0.00033513 | - | - |
| Feb-26 2026 | $0.00033513 | $0.00033235 | $0.00033513 | $0.00033235 | - | - |
| Feb-25 2026 | $0.00033235 | $0.0003085 | $0.00033235 | $0.00030912 | - | - |
| Feb-24 2026 | $0.00030912 | $0.00022042 | $0.00031683 | $0.00022258 | - | - |
| Feb-23 2026 | $0.00022545 | $0.00022545 | $0.00025817 | $0.00025817 | - | - |
| Feb-22 2026 | $0.00025817 | $0.00025817 | $0.00028022 | $0.00027953 | - | - |
| Feb-21 2026 | $0.00027953 | $0.00027953 | $0.00028044 | $0.0002803 | - | - |
| Feb-20 2026 | $0.0002803 | $0.00027151 | $0.00028777 | $0.00027151 | - | - |
| Feb-19 2026 | $0.00027151 | $0.00021288 | $0.00027151 | $0.00021475 | - | - |
| Feb-18 2026 | $0.00021475 | $0.00021475 | $0.00023088 | $0.00023088 | - | - |
| Feb-17 2026 | $0.000227 | $0.00021321 | $0.00023107 | $0.00021321 | - | - |
| Feb-16 2026 | $0.00021321 | $0.00021321 | $0.00023029 | $0.00023029 | - | - |
| Feb-15 2026 | $0.00023029 | $0.00023029 | $0.00023063 | $0.00023063 | - | - |
| Feb-14 2026 | $0.00023063 | $0.00023063 | $0.0002315 | $0.0002315 | - | - |