Cap Mercado $3.39T
-2.26%
Volumen 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de AnimeSwap (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-21 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-20 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-19 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-18 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-17 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-16 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-15 2025 | $0.00019425 | $0.00019425 | $0.00020596 | $0.00020596 | - | - |
| Oct-14 2025 | $0.00020596 | $0.00020596 | $0.00022222 | $0.00022222 | - | - |
| Oct-13 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-12 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-11 2025 | $0.00022222 | $0.00016603 | $0.00022222 | $0.00016603 | - | - |
| Oct-10 2025 | $0.00016603 | $0.00016603 | $0.00030037 | $0.00030037 | - | - |
| Oct-09 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-08 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |