Cap Mercado $4.11T
-1.06%
Volumen 24h $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
Monedas
32.485
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AnimeSwap (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00030544 | $0.00028761 | $0.0003159 | $0.00028761 | $29 | - |
| Jul-17 2025 | $0.00028916 | $0.00024989 | $0.00028916 | $0.00024989 | $76 | - |
| Jul-16 2025 | $0.00024989 | $0.00023754 | $0.00024989 | $0.00023754 | - | - |
| Jul-15 2025 | $0.00023399 | $0.00021977 | $0.00023682 | $0.00022619 | - | - |
| Jul-14 2025 | $0.00022619 | $0.00022605 | $0.00023766 | $0.00022605 | - | - |
| Jul-13 2025 | $0.00022605 | $0.00021768 | $0.00023196 | $0.00021768 | $0 | - |
| Jul-12 2025 | $0.00021768 | $0.00021768 | $0.00022642 | $0.00022463 | - | - |
| Jul-11 2025 | $0.00022463 | $0.00022398 | $0.00023367 | $0.000226 | $2 | - |
| Jul-10 2025 | $0.00022586 | $0.00021661 | $0.00022586 | $0.00021661 | $0 | - |
| Jul-09 2025 | $0.00021661 | $0.00020318 | $0.00021661 | $0.00020318 | $18 | - |
| Jul-08 2025 | $0.00020318 | $0.00020318 | $0.00020713 | $0.00020713 | - | - |
| Jul-07 2025 | $0.00020713 | $0.00020713 | $0.00020815 | $0.00020815 | - | - |
| Jul-06 2025 | $0.00020815 | $0.00020513 | $0.00020815 | $0.00020529 | - | - |
| Jul-05 2025 | $0.00020529 | $0.00020163 | $0.00020529 | $0.00020163 | - | - |
| Jul-04 2025 | $0.00020163 | $0.00020163 | $0.00022036 | $0.00022036 | - | - |