Cap Mercado $4.24T
2.16%
Volumen 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AnimeSwap (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024429 | $0.00024429 | $0.0002497 | $0.0002497 | - | - |
| Sep-09 2025 | $0.0002497 | $0.00023652 | $0.0002497 | $0.00023652 | - | - |
| Sep-08 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-07 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-06 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-05 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-04 2025 | $0.00023652 | $0.00023652 | $0.00023911 | $0.00023911 | - | - |
| Sep-03 2025 | $0.00023911 | $0.00023911 | $0.00023911 | $0.00023911 | - | - |
| Sep-02 2025 | $0.00023911 | $0.0002342 | $0.00023911 | $0.0002342 | - | - |
| Sep-01 2025 | $0.0002342 | $0.0002342 | $0.00023914 | $0.00023914 | - | - |
| Aug-31 2025 | $0.00023914 | $0.00023914 | $0.00024339 | $0.00023984 | - | - |
| Aug-30 2025 | $0.00023984 | $0.00023505 | $0.00023984 | $0.00023505 | - | - |
| Aug-29 2025 | $0.00023505 | $0.00023505 | $0.00024537 | $0.00024537 | - | - |
| Aug-28 2025 | $0.00024537 | $0.00024537 | $0.00024537 | $0.00024537 | - | - |
| Aug-27 2025 | $0.00024537 | $0.00024219 | $0.00024537 | $0.00024219 | - | - |