Cap Mercado $2.48T
-3.64%
Volumen 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de AnimeSwap (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00032242 | $0.00032242 | $0.00032624 | $0.00032583 | $10 | - |
| Jul-23 2024 | $0.00032583 | $0.00032583 | $0.00034987 | $0.00034987 | $12 | - |
| Jul-22 2024 | $0.00034987 | $0.00034832 | $0.00039565 | $0.00038911 | $34 | - |
| Jul-21 2024 | $0.00038931 | $0.00020022 | $0.00046985 | $0.00046809 | $623 | - |
| Jul-20 2024 | $0.00046809 | $0.00045879 | $0.00046835 | $0.00046541 | $4 | - |
| Jul-19 2024 | $0.00046541 | $0.00040577 | $0.00048673 | $0.00040577 | $116 | - |
| Jul-18 2024 | $0.00040577 | $0.00037619 | $0.00045213 | $0.00037751 | $120 | - |
| Jul-17 2024 | $0.00037751 | $0.00037751 | $0.00045106 | $0.00044661 | $224 | - |
| Jul-16 2024 | $0.00044561 | $0.0004311 | $0.00052365 | $0.00052365 | $70 | - |
| Jul-15 2024 | $0.0005211 | $0.00039095 | $0.0005211 | $0.00041578 | $134 | - |
| Jul-14 2024 | $0.00041578 | $0.00041578 | $0.00045546 | $0.00041766 | $54 | - |
| Jul-13 2024 | $0.00041766 | $0.00037675 | $0.00046998 | $0.00037675 | $164 | - |
| Jul-12 2024 | $0.00037675 | $0.0003725 | $0.00043554 | $0.00043554 | $38 | - |
| Jul-11 2024 | $0.00043554 | $0.00035954 | $0.00044874 | $0.00038042 | $159 | - |
| Jul-10 2024 | $0.00038042 | $0.00037321 | $0.00039599 | $0.00037344 | $21 | - |