Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Anime (ANIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.020436 | $0.017844 | $0.020436 | $0.018605 | $73,280,545 | $113,191,316 |
| Jul-14 2025 | $0.018604 | $0.018263 | $0.019002 | $0.018357 | $41,289,123 | $103,045,149 |
| Jul-13 2025 | $0.018476 | $0.018102 | $0.018717 | $0.018111 | $43,268,625 | $102,333,515 |
| Jul-12 2025 | $0.017767 | $0.017239 | $0.018239 | $0.018239 | $36,223,408 | $98,406,510 |
| Jul-11 2025 | $0.018048 | $0.017853 | $0.01881 | $0.017853 | $46,551,087 | $99,962,439 |
| Jul-10 2025 | $0.017908 | $0.016445 | $0.017908 | $0.016584 | $32,582,892 | $99,185,378 |
| Jul-09 2025 | $0.016533 | $0.01598 | $0.016589 | $0.01619 | $21,466,178 | $91,571,683 |
| Jul-08 2025 | $0.016124 | $0.015778 | $0.016205 | $0.016171 | $20,051,406 | $89,306,182 |
| Jul-07 2025 | $0.016117 | $0.016009 | $0.016601 | $0.016601 | $15,467,105 | $89,267,304 |
| Jul-06 2025 | $0.016598 | $0.016372 | $0.016815 | $0.016574 | $11,500,147 | $91,931,414 |
| Jul-05 2025 | $0.016576 | $0.016245 | $0.016827 | $0.016606 | $11,573,166 | $91,810,008 |
| Jul-04 2025 | $0.016647 | $0.016511 | $0.017613 | $0.017516 | $15,018,693 | $92,206,337 |
| Jul-03 2025 | $0.017547 | $0.017311 | $0.017753 | $0.017598 | $22,564,874 | $97,191,021 |
| Jul-02 2025 | $0.01753 | $0.016309 | $0.017625 | $0.016578 | $17,514,788 | $97,095,548 |
| Jul-01 2025 | $0.016573 | $0.016288 | $0.017196 | $0.017196 | $16,036,424 | $91,792,078 |