Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Anime (ANIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016957 | $0.016115 | $0.016957 | $0.016216 | $18,945,007 | $93,920,470 |
| Aug-19 2025 | $0.016247 | $0.016147 | $0.017314 | $0.017128 | $20,429,987 | $89,986,606 |
| Aug-18 2025 | $0.01725 | $0.016924 | $0.017877 | $0.017877 | $23,088,213 | $95,541,570 |
| Aug-17 2025 | $0.018121 | $0.017939 | $0.018368 | $0.018069 | $15,069,664 | $100,367,732 |
| Aug-16 2025 | $0.018082 | $0.017945 | $0.018344 | $0.018217 | $19,021,744 | $100,153,673 |
| Aug-15 2025 | $0.018278 | $0.017217 | $0.018419 | $0.017297 | $46,383,194 | $101,239,189 |
| Aug-14 2025 | $0.01716 | $0.016921 | $0.01908 | $0.018841 | $53,085,087 | $95,042,877 |
| Aug-13 2025 | $0.018948 | $0.018065 | $0.019468 | $0.018376 | $94,054,717 | $104,945,694 |
| Aug-12 2025 | $0.018307 | $0.01685 | $0.01835 | $0.017177 | $21,188,744 | $101,399,754 |
| Aug-11 2025 | $0.01706 | $0.017033 | $0.018632 | $0.018237 | $18,629,233 | $94,491,100 |
| Aug-10 2025 | $0.018323 | $0.017749 | $0.018578 | $0.018265 | $20,152,144 | $101,484,539 |
| Aug-09 2025 | $0.018127 | $0.017562 | $0.018297 | $0.017608 | $17,402,599 | $100,402,989 |
| Aug-08 2025 | $0.017594 | $0.017106 | $0.017724 | $0.01717 | $15,377,529 | $97,450,062 |
| Aug-07 2025 | $0.017148 | $0.016293 | $0.017148 | $0.016311 | $14,388,645 | $94,977,636 |
| Aug-06 2025 | $0.016307 | $0.015801 | $0.016432 | $0.016117 | $12,009,476 | $90,322,436 |