Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Anime (ANIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0007954 | $0.00077521 | $0.0007976 | $0.00077521 | $2,066 | - |
| Jul-25 2024 | $0.00076608 | $0.00076341 | $0.00082026 | $0.00082026 | $2,146 | - |
| Jul-24 2024 | $0.00082023 | $0.00082023 | $0.00085872 | $0.00085872 | $812 | - |
| Jul-23 2024 | $0.00085861 | $0.0008448 | $0.00086422 | $0.00084897 | $1,978 | - |
| Jul-22 2024 | $0.00085106 | $0.00085106 | $0.00091541 | $0.00091167 | $13,897 | - |
| Jul-21 2024 | $0.00091168 | $0.00089458 | $0.00091168 | $0.00090099 | $2,538 | - |
| Jul-20 2024 | $0.00090073 | $0.00089082 | $0.00090578 | $0.00090578 | $2,577 | - |
| Jul-19 2024 | $0.00090093 | $0.00086741 | $0.00090097 | $0.00087662 | $3,807 | - |
| Jul-18 2024 | $0.0008835 | $0.00083306 | $0.00090013 | $0.00083306 | $10,442 | - |
| Jul-17 2024 | $0.0008332 | $0.0008332 | $0.00085791 | $0.00084588 | $2,146 | - |
| Jul-16 2024 | $0.00084367 | $0.00082498 | $0.00085006 | $0.0008369 | $2,250 | - |
| Jul-15 2024 | $0.0008369 | $0.00078474 | $0.0008369 | $0.00078474 | $2,162 | - |
| Jul-14 2024 | $0.00078474 | $0.00076313 | $0.00078474 | $0.00076313 | $849 | - |
| Jul-13 2024 | $0.00076313 | $0.00075386 | $0.00076313 | $0.00075386 | $939 | - |
| Jul-12 2024 | $0.00075386 | $0.00074648 | $0.0007589 | $0.0007548 | $1,145 | - |