Cap Mercado $2.50T
0.11%
Volumen 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anime (ANIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00455954 | $0.00446759 | $0.00456502 | $0.00452298 | $6,592,582 | $25,253,531 |
| Apr-03 2026 | $0.00451251 | $0.00439002 | $0.00456464 | $0.00445698 | $8,143,374 | $24,993,029 |
| Apr-02 2026 | $0.00447154 | $0.00442736 | $0.00458954 | $0.00458534 | $8,719,778 | $24,766,115 |
| Apr-01 2026 | $0.00460049 | $0.00460049 | $0.00468215 | $0.00468112 | $7,848,657 | $25,480,310 |
| Mar-31 2026 | $0.00467648 | $0.00443947 | $0.00471692 | $0.00443947 | $18,605,377 | $25,901,214 |
| Mar-30 2026 | $0.00443659 | $0.00443659 | $0.00458524 | $0.00453705 | $13,878,316 | $24,572,563 |
| Mar-29 2026 | $0.00443588 | $0.00439153 | $0.00457083 | $0.00452359 | $6,203,513 | $24,568,614 |
| Mar-28 2026 | $0.00454128 | $0.00454128 | $0.00467778 | $0.00462191 | $6,213,004 | $25,152,404 |
| Mar-27 2026 | $0.00466082 | $0.00463643 | $0.00487411 | $0.00485193 | $7,574,234 | $25,814,463 |
| Mar-26 2026 | $0.00487383 | $0.0048394 | $0.00502615 | $0.00502615 | $9,105,885 | $26,994,263 |
| Mar-25 2026 | $0.00505198 | $0.00493684 | $0.00512458 | $0.00494344 | $13,752,888 | $27,980,928 |
| Mar-24 2026 | $0.00497472 | $0.00489413 | $0.00504682 | $0.00499725 | $15,850,471 | $27,553,042 |
| Mar-23 2026 | $0.00498396 | $0.00480277 | $0.00500351 | $0.00494563 | $14,525,831 | $27,604,222 |
| Mar-22 2026 | $0.00505301 | $0.00502246 | $0.00538463 | $0.00538463 | $40,400,321 | $27,986,626 |
| Mar-21 2026 | $0.00519204 | $0.00494909 | $0.00533213 | $0.00494909 | $76,853,591 | $28,756,669 |