Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anime (ANIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003902 | $0.00003902 | $0.00003953 | $0.00003953 | - | - |
| Aug-19 2025 | $0.00003953 | $0.00003953 | $0.00004086 | $0.00004086 | - | - |
| Aug-18 2025 | $0.00004086 | $0.00004086 | $0.00004258 | $0.00004258 | - | - |
| Aug-17 2025 | $0.00004258 | $0.00004258 | $0.00004422 | $0.00004422 | - | - |
| Aug-16 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
| Aug-15 2025 | $0.00004422 | $0.00004402 | $0.00004422 | $0.00004402 | - | - |
| Aug-14 2025 | $0.00004403 | $0.00004403 | $0.00004574 | $0.00004566 | - | - |
| Aug-13 2025 | $0.00004544 | $0.00004058 | $0.00004544 | $0.00004058 | - | - |
| Aug-12 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-11 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-10 2025 | $0.0000369 | $0.00003637 | $0.00003858 | $0.00003762 | - | - |
| Aug-09 2025 | $0.00003762 | $0.00003541 | $0.00003805 | $0.00003541 | - | - |
| Aug-08 2025 | $0.00003541 | $0.00003326 | $0.0000359 | $0.00003326 | - | - |
| Aug-07 2025 | $0.00003326 | $0.00003313 | $0.00003326 | $0.00003313 | - | - |
| Aug-06 2025 | $0.00003313 | $0.00003313 | $0.00003391 | $0.00003391 | - | - |