Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anime (ANIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000056683 | $0.0000056683 | $0.0000080487 | $0.0000061306 | $14 | - |
| Nov-18 2025 | $0.0000061306 | $0.0000058588 | $0.0000099595 | $0.0000099571 | - | - |
| Nov-17 2025 | $0.000009942 | $0.000009942 | $0.00001471 | $0.00001471 | $260 | - |
| Nov-16 2025 | $0.00001473 | $0.00001473 | $0.00001522 | $0.00001522 | - | - |
| Nov-15 2025 | $0.00001522 | $0.00001508 | $0.00001544 | $0.00001544 | - | - |
| Nov-14 2025 | $0.00001544 | $0.00001528 | $0.00001544 | $0.0000153 | - | - |
| Nov-13 2025 | $0.0000153 | $0.0000153 | $0.0000171 | $0.0000171 | - | - |
| Nov-12 2025 | $0.0000171 | $0.0000171 | $0.00001748 | $0.00001748 | - | - |
| Nov-11 2025 | $0.00001748 | $0.00001714 | $0.00001748 | $0.00001714 | - | - |
| Nov-10 2025 | $0.00001714 | $0.00001682 | $0.00001752 | $0.00001682 | - | - |
| Nov-09 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Nov-08 2025 | $0.00001682 | $0.00001597 | $0.00001682 | $0.00001597 | - | - |
| Nov-07 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Nov-06 2025 | $0.00001597 | $0.00001597 | $0.00001621 | $0.00001619 | - | - |
| Nov-05 2025 | $0.00001619 | $0.00001506 | $0.00001619 | $0.00001507 | - | - |