Cap Mercado $4.05T
3.02%
Volumen 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anime (ANIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001083 | $0.00001046 | $0.00001083 | $0.00001046 | - | - |
| Jul-14 2025 | $0.00001046 | $0.00001046 | $0.00001093 | $0.00001093 | - | - |
| Jul-13 2025 | $0.00001093 | $0.00001093 | $0.00001199 | $0.00001199 | - | - |
| Jul-12 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Jul-11 2025 | $0.00001213 | $0.00001198 | $0.00001239 | $0.00001198 | - | - |
| Jul-10 2025 | $0.00001198 | $0.00001193 | $0.00001248 | $0.00001243 | $11 | - |
| Jul-09 2025 | $0.00001243 | $0.00001146 | $0.00001243 | $0.00001146 | $311 | - |
| Jul-08 2025 | $0.00001146 | $0.00001146 | $0.00001252 | $0.00001252 | - | - |
| Jul-07 2025 | $0.00001415 | $0.00001405 | $0.0000144 | $0.00001405 | $1 | - |
| Jul-06 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001377 | - | - |
| Jul-05 2025 | $0.00001356 | $0.00001275 | $0.00001356 | $0.00001275 | - | - |
| Jul-04 2025 | $0.00001275 | $0.00001275 | $0.00001312 | $0.0000131 | - | - |
| Jul-03 2025 | $0.0000131 | $0.00001309 | $0.00001337 | $0.00001337 | - | - |
| Jul-02 2025 | $0.00001337 | $0.00001117 | $0.00002366 | $0.00002351 | $1,021 | - |
| Jul-01 2025 | $0.00002351 | $0.00002351 | $0.00002447 | $0.00002447 | - | - |