Cap Mercado $3.25T
-3.45%
Volumen 24h $281.50B
33.9%
BTC % 55.05%
0.25%
ETH % 11.07%
-3.34%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anime (ANIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Jan-19 2026 | $0.00001278 | $0.00001277 | $0.00001323 | $0.00001323 | - | - |
| Jan-18 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Jan-17 2026 | $0.00001323 | $0.00001321 | $0.00001323 | $0.00001321 | - | - |
| Jan-16 2026 | $0.00001314 | $0.00001314 | $0.00001441 | $0.00001441 | - | - |
| Jan-15 2026 | $0.00001441 | $0.00001441 | $0.00001675 | $0.00001675 | - | - |
| Jan-14 2026 | $0.00001675 | $0.00001533 | $0.00001675 | $0.00001533 | - | - |
| Jan-13 2026 | $0.00001533 | $0.00001533 | $0.00001537 | $0.00001537 | - | - |
| Jan-12 2026 | $0.00001537 | $0.00001524 | $0.00001552 | $0.00001524 | - | - |
| Jan-11 2026 | $0.00001524 | $0.00001488 | $0.00001524 | $0.00001488 | $11 | - |
| Jan-10 2026 | $0.00001488 | $0.00001488 | $0.00001498 | $0.00001498 | - | - |
| Jan-09 2026 | $0.00001498 | $0.00001479 | $0.00001498 | $0.0000148 | - | - |
| Jan-08 2026 | $0.0000148 | $0.0000148 | $0.00001559 | $0.00001559 | $8 | - |
| Jan-07 2026 | $0.00001559 | $0.00001559 | $0.0000177 | $0.0000177 | - | - |
| Jan-06 2026 | $0.0000177 | $0.00001737 | $0.00001783 | $0.00001783 | - | - |