Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Animalia (ANIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00319653 | $0.00318707 | $0.00319653 | $0.00318707 | $12 | - |
| Oct-04 2024 | $0.00318707 | $0.0030534 | $0.00318707 | $0.00318477 | $303 | - |
| Oct-03 2024 | $0.00318477 | $0.00318477 | $0.0033041 | $0.0033041 | $851 | - |
| Oct-02 2024 | $0.0033041 | $0.0033041 | $0.00350353 | $0.00333403 | $1,154 | - |
| Oct-01 2024 | $0.00333403 | $0.00324247 | $0.00340923 | $0.00326096 | $1,086 | - |
| Sep-30 2024 | $0.00326096 | $0.00320876 | $0.00326096 | $0.00320876 | $244 | - |
| Sep-29 2024 | $0.00320876 | $0.00320876 | $0.00341786 | $0.00341786 | $380 | - |
| Sep-28 2024 | $0.00341786 | $0.00341786 | $0.00343483 | $0.00343483 | $344 | - |
| Sep-27 2024 | $0.00343483 | $0.00311018 | $0.00343483 | $0.00311018 | $890 | - |
| Sep-26 2024 | $0.00311018 | $0.00308435 | $0.00311018 | $0.00308435 | $100 | - |
| Sep-25 2024 | $0.00308435 | $0.00308435 | $0.00329004 | $0.00329004 | $192 | - |
| Sep-24 2024 | $0.00329004 | $0.00329004 | $0.00344913 | $0.00344913 | $1,559 | - |
| Sep-23 2024 | $0.00344913 | $0.00344913 | $0.00344913 | $0.00344913 | - | - |
| Sep-22 2024 | $0.00344913 | $0.00344913 | $0.00344913 | $0.00344913 | - | - |
| Sep-21 2024 | $0.00309537 | $0.00309537 | $0.00309537 | $0.00309537 | - | - |