Cap Mercado NZ$4.20T
-0.23%
Volumen 24h NZ$234.13B
-0.02%
BTC % 50.66%
-0.33%
ETH % 16.49%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.018085 | NZ$0.018085 | NZ$0.019011 | NZ$0.018787 | NZ$5,136 | - |
Jun-13 2024 | NZ$0.018738 | NZ$0.018738 | NZ$0.020918 | NZ$0.020916 | NZ$17,578 | - |
Jun-12 2024 | NZ$0.020917 | NZ$0.020337 | NZ$0.021703 | NZ$0.021577 | NZ$3,086 | - |
Jun-11 2024 | NZ$0.021577 | NZ$0.021575 | NZ$0.024659 | NZ$0.024656 | NZ$5,825 | - |
Jun-10 2024 | NZ$0.024704 | NZ$0.023943 | NZ$0.02485 | NZ$0.023947 | NZ$5,272 | - |
Jun-09 2024 | NZ$0.024668 | NZ$0.024668 | NZ$0.025501 | NZ$0.025501 | NZ$8,290 | - |
Jun-08 2024 | NZ$0.025582 | NZ$0.025582 | NZ$0.027411 | NZ$0.027325 | NZ$7,128 | - |
Jun-07 2024 | NZ$0.02736 | NZ$0.02736 | NZ$0.029687 | NZ$0.029106 | NZ$8,747 | - |
Jun-06 2024 | NZ$0.029116 | NZ$0.029116 | NZ$0.030157 | NZ$0.030156 | NZ$12,456 | - |
Jun-05 2024 | NZ$0.030157 | NZ$0.029906 | NZ$0.03103 | NZ$0.03096 | NZ$1,997 | - |
Jun-04 2024 | NZ$0.030959 | NZ$0.030569 | NZ$0.031366 | NZ$0.030569 | NZ$4,319 | - |
Jun-03 2024 | NZ$0.030576 | NZ$0.029802 | NZ$0.030635 | NZ$0.030083 | NZ$3,091 | - |
Jun-02 2024 | NZ$0.029922 | NZ$0.029683 | NZ$0.029983 | NZ$0.0297 | NZ$1,874 | - |
Jun-01 2024 | NZ$0.029696 | NZ$0.029644 | NZ$0.029849 | NZ$0.029846 | NZ$409 | - |
May-31 2024 | NZ$0.02933 | NZ$0.029299 | NZ$0.0297 | NZ$0.029499 | NZ$4,606 | - |
Análisis de precios históricos y de mercado de Animalia (ANIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 129 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.