Cap Mercado €2.40T -0.93%
Volumen 24h €136.62B -13.07%
BTC % 50.87% -0.05%
ETH % 16.42% 1.76%
Monedas 27.668 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-13 2024 €0.010758 €0.010758 €0.01201 €0.012009 €10,092 -
Jun-12 2024 €0.012009 €0.011676 €0.012461 €0.012388 €1,772 -
Jun-11 2024 €0.012388 €0.012387 €0.014158 €0.014156 €3,344 -
Jun-10 2024 €0.014184 €0.013747 €0.014268 €0.013749 €3,027 -
Jun-09 2024 €0.014163 €0.014163 €0.014641 €0.014641 €4,760 -
Jun-08 2024 €0.014688 €0.014688 €0.015738 €0.015688 €4,092 -
Jun-07 2024 €0.015709 €0.015709 €0.017045 €0.016711 €5,022 -
Jun-06 2024 €0.016717 €0.016717 €0.017315 €0.017314 €7,152 -
Jun-05 2024 €0.017314 €0.01717 €0.017816 €0.017775 €1,147 -
Jun-04 2024 €0.017775 €0.017551 €0.018008 €0.017551 €2,480 -
Jun-03 2024 €0.017555 €0.017111 €0.017589 €0.017272 €1,775 -
Jun-02 2024 €0.017179 €0.017042 €0.017214 €0.017052 €1,076 -
Jun-01 2024 €0.01705 €0.01702 €0.017138 €0.017136 €235 -
May-31 2024 €0.01684 €0.016822 €0.017052 €0.016937 €2,644 -
May-30 2024 €0.016937 €0.01662 €0.016937 €0.016624 €3,706 -

Análisis de precios históricos y de mercado de Animalia (ANIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 128 días, desde el día 07-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.