Cap Mercado €2.40T
-0.93%
Volumen 24h €136.62B
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.010758 | €0.010758 | €0.01201 | €0.012009 | €10,092 | - |
Jun-12 2024 | €0.012009 | €0.011676 | €0.012461 | €0.012388 | €1,772 | - |
Jun-11 2024 | €0.012388 | €0.012387 | €0.014158 | €0.014156 | €3,344 | - |
Jun-10 2024 | €0.014184 | €0.013747 | €0.014268 | €0.013749 | €3,027 | - |
Jun-09 2024 | €0.014163 | €0.014163 | €0.014641 | €0.014641 | €4,760 | - |
Jun-08 2024 | €0.014688 | €0.014688 | €0.015738 | €0.015688 | €4,092 | - |
Jun-07 2024 | €0.015709 | €0.015709 | €0.017045 | €0.016711 | €5,022 | - |
Jun-06 2024 | €0.016717 | €0.016717 | €0.017315 | €0.017314 | €7,152 | - |
Jun-05 2024 | €0.017314 | €0.01717 | €0.017816 | €0.017775 | €1,147 | - |
Jun-04 2024 | €0.017775 | €0.017551 | €0.018008 | €0.017551 | €2,480 | - |
Jun-03 2024 | €0.017555 | €0.017111 | €0.017589 | €0.017272 | €1,775 | - |
Jun-02 2024 | €0.017179 | €0.017042 | €0.017214 | €0.017052 | €1,076 | - |
Jun-01 2024 | €0.01705 | €0.01702 | €0.017138 | €0.017136 | €235 | - |
May-31 2024 | €0.01684 | €0.016822 | €0.017052 | €0.016937 | €2,644 | - |
May-30 2024 | €0.016937 | €0.01662 | €0.016937 | €0.016624 | €3,706 | - |
Análisis de precios históricos y de mercado de Animalia (ANIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 128 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.