Cap Mercado MX$46.65T
-2.03%
Volumen 24h MX$2.58T
-27.19%
BTC % 51.1%
0.35%
ETH % 16.08%
-0.18%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.212726 | MX$0.212726 | MX$0.237479 | MX$0.237456 | MX$199,556 | - |
Jun-12 2024 | MX$0.237468 | MX$0.230884 | MX$0.246396 | MX$0.244964 | MX$35,037 | - |
Jun-11 2024 | MX$0.244963 | MX$0.244938 | MX$0.279948 | MX$0.279912 | MX$66,127 | - |
Jun-10 2024 | MX$0.280465 | MX$0.271819 | MX$0.282121 | MX$0.271872 | MX$59,849 | - |
Jun-09 2024 | MX$0.280049 | MX$0.280047 | MX$0.289514 | MX$0.289514 | MX$94,111 | - |
Jun-08 2024 | MX$0.290433 | MX$0.290433 | MX$0.311197 | MX$0.310213 | MX$80,919 | - |
Jun-07 2024 | MX$0.310616 | MX$0.310616 | MX$0.33703 | MX$0.330435 | MX$99,304 | - |
Jun-06 2024 | MX$0.33055 | MX$0.33055 | MX$0.342371 | MX$0.342359 | MX$141,410 | - |
Jun-05 2024 | MX$0.342367 | MX$0.339513 | MX$0.352275 | MX$0.351478 | MX$22,672 | - |
Jun-04 2024 | MX$0.351475 | MX$0.347045 | MX$0.356089 | MX$0.347045 | MX$49,037 | - |
Jun-03 2024 | MX$0.347118 | MX$0.338335 | MX$0.347795 | MX$0.341522 | MX$35,092 | - |
Jun-02 2024 | MX$0.339696 | MX$0.336986 | MX$0.340389 | MX$0.337176 | MX$21,271 | - |
Jun-01 2024 | MX$0.33713 | MX$0.336548 | MX$0.33887 | MX$0.338838 | MX$4,648 | - |
May-31 2024 | MX$0.332977 | MX$0.332631 | MX$0.337174 | MX$0.334898 | MX$52,288 | - |
May-30 2024 | MX$0.334899 | MX$0.328633 | MX$0.334899 | MX$0.328717 | MX$73,272 | - |
Análisis de precios históricos y de mercado de Animalia (ANIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 128 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47167 MXN.