Cap Mercado $2.31T
-3.55%
Volumen 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Animalia (ANIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00369488 | $0.00369488 | $0.00374669 | $0.00374669 | $19 | - |
| Aug-25 2024 | $0.00374669 | $0.00370722 | $0.00374669 | $0.00374484 | $13 | - |
| Aug-24 2024 | $0.00374484 | $0.00352489 | $0.00374484 | $0.00352489 | $1,313 | - |
| Aug-23 2024 | $0.0035249 | $0.00330932 | $0.0035249 | $0.00330932 | $130 | - |
| Aug-22 2024 | $0.00330932 | $0.00327638 | $0.00338969 | $0.00338967 | $852 | - |
| Aug-21 2024 | $0.00338968 | $0.00333471 | $0.00349282 | $0.00340001 | $1,522 | - |
| Aug-20 2024 | $0.00339999 | $0.00339999 | $0.00354178 | $0.00346414 | $131 | - |
| Aug-19 2024 | $0.00346414 | $0.00336173 | $0.00348583 | $0.00348583 | $222 | - |
| Aug-18 2024 | $0.00348583 | $0.0034628 | $0.00351284 | $0.00346353 | $108 | - |
| Aug-17 2024 | $0.0034631 | $0.00328637 | $0.00348038 | $0.00347916 | $16 | - |
| Aug-16 2024 | $0.00347927 | $0.0033144 | $0.00347991 | $0.00346441 | $67 | - |
| Aug-15 2024 | $0.00346441 | $0.00346441 | $0.00361446 | $0.00361446 | $19 | - |
| Aug-14 2024 | $0.00361446 | $0.00349316 | $0.00361446 | $0.00353295 | $14 | - |
| Aug-13 2024 | $0.00353282 | $0.00350727 | $0.00359416 | $0.00354775 | $78 | - |
| Aug-12 2024 | $0.00354775 | $0.00337854 | $0.00354775 | $0.00346266 | $24 | - |